Spot 14.51
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.45 | 6.95 | 6.70 | +0.97 | 69.3% | 8 | 69.3% | -0.03 | 0.10 | 0.05 | 0.16 | — |
| — | 4.90 | 6.60 | 5.75 | +0.94 | 65.1% | 9 | 65.1% | -0.06 | 0.15 | 0.09 | 0.21 | — |
| — | 4.60 | 5.05 | 4.83 | +0.91 | 62.1% | 10 | 62.1% | -0.09 | 0.21 | 0.20 | 0.23 | — |
| — | 3.15 | 4.25 | 3.70 | +0.86 | 60.1% | 11 | 60.1% | -0.14 | 0.37 | 0.33 | 0.41 | — |
| — | 3.10 | 3.70 | 3.40 | +0.79 | 58.8% | 12 | 58.8% | -0.21 | 0.61 | 0.59 | 0.64 | — |
| — | 2.52 | 2.76 | 2.64 | +0.71 | 58.2% | 13 | 58.2% | -0.29 | 0.85 | 0.73 | 0.98 | — |
| — | 2.02 | 2.14 | 2.08 | +0.63 | 58.0% | 14 | 58.0% | -0.37 | 1.44 | 1.31 | 1.57 | — |
| — | 1.62 | 1.73 | 1.68 | +0.54 | 58.2% | 15 | 58.2% | -0.46 | 2.00 | 1.89 | 2.10 | — |
| — | 1.25 | 1.48 | 1.36 | +0.46 | 58.7% | 16 | 58.7% | -0.54 | 2.69 | 2.53 | 2.84 | — |
| — | 0.89 | 1.15 | 1.02 | +0.39 | 59.3% | 17 | 59.3% | -0.62 | 3.38 | 3.20 | 3.55 | — |
| — | 0.73 | 0.85 | 0.79 | +0.32 | 60.2% | 18 | 60.2% | -0.69 | 4.25 | 3.80 | 4.70 | — |
| — | 0.56 | 0.74 | 0.65 | +0.27 | 61.1% | 19 | 61.1% | -0.75 | 5.05 | 4.55 | 5.55 | — |
| — | 0.40 | 0.55 | 0.47 | +0.23 | 62.1% | 20 | 62.1% | -0.79 | 5.95 | 5.10 | 6.80 | — |
| — | 0.39 | 0.45 | 0.42 | +0.19 | 63.3% | 21 | 63.3% | -0.83 | 6.80 | 5.95 | 7.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.