Spot 14.51
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 7.65 | 6.85 | +0.94 | 69.1% | 8 | 69.1% | -0.06 | 0.18 | 0.13 | 0.23 | — |
| — | 5.70 | 6.80 | 6.25 | +0.91 | 66.1% | 9 | 66.1% | -0.09 | 0.43 | 0.24 | 0.62 | — |
| — | 4.65 | 5.65 | 5.15 | +0.87 | 63.9% | 10 | 63.9% | -0.13 | 0.48 | 0.45 | 0.51 | — |
| — | 3.85 | 5.05 | 4.45 | +0.82 | 62.4% | 11 | 62.4% | -0.18 | 0.70 | 0.50 | 0.90 | — |
| — | 3.45 | 4.25 | 3.85 | +0.77 | 61.4% | 12 | 61.4% | -0.24 | 0.99 | 0.94 | 1.05 | — |
| — | 3.00 | 3.35 | 3.17 | +0.70 | 60.8% | 13 | 60.8% | -0.30 | 1.39 | 1.32 | 1.45 | — |
| — | 2.65 | 2.90 | 2.77 | +0.64 | 60.7% | 14 | 60.7% | -0.37 | 1.88 | 1.80 | 1.95 | — |
| — | 2.16 | 2.31 | 2.23 | +0.57 | 60.8% | 15 | 60.8% | -0.43 | 2.52 | 2.24 | 2.80 | — |
| — | 1.76 | 2.11 | 1.94 | +0.51 | 61.0% | 16 | 61.0% | -0.50 | 3.15 | 2.95 | 3.35 | — |
| — | 1.52 | 1.79 | 1.66 | +0.45 | 61.4% | 17 | 61.4% | -0.56 | 3.95 | 3.65 | 4.25 | — |
| — | 1.30 | 1.58 | 1.44 | +0.40 | 62.0% | 18 | 62.0% | -0.61 | 4.55 | 4.15 | 4.95 | — |
| — | 1.12 | 1.23 | 1.18 | +0.36 | 62.7% | 19 | 62.7% | -0.66 | 5.38 | 4.70 | 6.05 | — |
| — | 0.96 | 1.00 | 0.98 | +0.31 | 63.4% | 20 | 63.4% | -0.71 | 6.17 | 5.35 | 7.00 | — |
| — | 0.33 | 0.97 | 0.65 | +0.28 | 64.2% | 21 | 64.2% | -0.75 | 7.03 | 6.25 | 7.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.