Spot 14.33
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 5.50 | 5.25 | +1.00 | 79.9% | 9 | 79.9% | +0.00 | — | — | 0.25 | — |
| — | 3.35 | 4.50 | 3.92 | +1.00 | 69.6% | 10 | 69.6% | +0.00 | — | — | 0.37 | — |
| — | 3.55 | 4.00 | 3.77 | +1.00 | 65.8% | 10.5 | 65.8% | +0.00 | — | — | 0.39 | — |
| — | 3.05 | 3.50 | 3.27 | +1.00 | 63.0% | 11 | 63.0% | +0.00 | — | — | 0.07 | — |
| — | 2.56 | 2.95 | 2.75 | +1.00 | 61.0% | 11.5 | 61.0% | +0.00 | — | — | 0.05 | — |
| — | 2.11 | 2.45 | 2.28 | +1.00 | 59.6% | 12 | 59.6% | -0.00 | — | — | 0.01 | — |
| — | 1.44 | 1.95 | 1.70 | +1.00 | 58.7% | 12.5 | 58.7% | -0.00 | — | — | 0.01 | — |
| — | 0.52 | 1.45 | 0.98 | +0.99 | 57.7% | 13 | 57.7% | -0.01 | — | — | 0.01 | — |
| — | 0.66 | 0.96 | 0.81 | +0.93 | 55.8% | 13.5 | 55.8% | -0.07 | 0.01 | 0.01 | 0.02 | — |
| — | 0.35 | 0.45 | 0.40 | +0.74 | 54.2% | 14 | 54.2% | -0.26 | 0.09 | 0.08 | 0.10 | — |
| — | 0.14 | 0.16 | 0.15 | +0.40 | 54.1% | 14.5 | 54.1% | -0.60 | 0.29 | 0.25 | 0.33 | — |
| — | 0.04 | 0.05 | 0.04 | +0.15 | 57.3% | 15 | 57.3% | -0.85 | 0.70 | 0.64 | 0.76 | — |
| — | 0.01 | 0.03 | 0.02 | +0.05 | 61.9% | 15.5 | 61.9% | -0.96 | 1.23 | 1.09 | 1.36 | — |
| — | — | 0.02 | — | +0.01 | 64.8% | 16 | 64.8% | -0.99 | 1.80 | 1.60 | 2.00 | — |
| — | — | 0.01 | — | +0.00 | 65.4% | 16.5 | 65.4% | -1.00 | 2.25 | 1.55 | 2.96 | — |
| — | — | 0.01 | — | +0.00 | 66.7% | 17 | 66.7% | -1.00 | 2.77 | 2.59 | 2.94 | — |
| — | — | 0.01 | — | +0.00 | 67.7% | 17.5 | 67.7% | -1.00 | 3.61 | 2.82 | 4.40 | — |
| — | — | 0.01 | — | +0.00 | 68.9% | 18 | 68.9% | -1.00 | 4.12 | 3.50 | 4.75 | — |
| — | — | 0.01 | — | +0.00 | 70.4% | 18.5 | 70.4% | -1.00 | 4.38 | 3.35 | 5.40 | — |
| — | — | 0.01 | — | +0.00 | 71.9% | 19 | 71.9% | -1.00 | 4.78 | 3.75 | 5.80 | — |
| — | — | 0.01 | — | +0.00 | 73.4% | 19.5 | 73.4% | -1.00 | 5.45 | 4.50 | 6.40 | — |
| — | — | 0.01 | — | +0.00 | 74.9% | 20 | 74.9% | -1.00 | 5.92 | 4.85 | 7.00 | — |
| — | — | 0.05 | — | +0.00 | 76.4% | 20.5 | 76.4% | -1.00 | 6.28 | 5.35 | 7.20 | — |
| — | — | 1.15 | — | +0.00 | 77.8% | 21 | 77.8% | -1.00 | 6.80 | 5.85 | 7.75 | — |
| — | — | 0.95 | — | +0.00 | 79.3% | 21.5 | 79.3% | -1.00 | 7.30 | 6.35 | 8.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.