Spot 14.33
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 6.80 | 6.53 | +0.96 | 71.2% | 8 | 71.2% | -0.04 | 0.09 | 0.05 | 0.12 | — |
| — | 4.75 | 6.30 | 5.53 | +0.94 | 67.0% | 9 | 67.0% | -0.06 | 0.14 | 0.08 | 0.20 | 188 |
| — | 4.55 | 4.85 | 4.70 | +0.90 | 63.9% | 10 | 63.9% | -0.10 | 0.33 | 0.20 | 0.46 | — |
| — | 3.55 | 4.05 | 3.80 | +0.85 | 61.7% | 11 | 61.7% | -0.15 | 0.41 | 0.36 | 0.45 | — |
| — | 2.58 | 3.75 | 3.17 | +0.78 | 60.2% | 12 | 60.2% | -0.23 | 0.68 | 0.60 | 0.75 | — |
| — | 2.30 | 2.59 | 2.44 | +0.69 | 59.3% | 13 | 59.3% | -0.31 | 0.95 | 0.79 | 1.12 | — |
| — | 1.89 | 2.03 | 1.96 | +0.61 | 58.8% | 14 | 58.8% | -0.40 | 1.45 | 1.36 | 1.53 | — |
| — | 1.49 | 1.58 | 1.53 | +0.52 | 58.8% | 15 | 58.8% | -0.49 | 2.02 | 1.95 | 2.09 | — |
| — | 1.09 | 1.43 | 1.26 | +0.44 | 59.1% | 16 | 59.1% | -0.57 | 2.75 | 2.50 | 3.00 | — |
| — | 0.92 | 0.95 | 0.94 | +0.36 | 59.7% | 17 | 59.7% | -0.65 | 3.45 | 3.30 | 3.60 | — |
| — | 0.69 | 0.79 | 0.74 | +0.30 | 60.5% | 18 | 60.5% | -0.71 | 4.03 | 3.60 | 4.45 | — |
| — | 0.55 | 0.73 | 0.64 | +0.25 | 61.4% | 19 | 61.4% | -0.77 | 5.12 | 4.85 | 5.40 | — |
| — | 0.45 | 0.48 | 0.47 | +0.21 | 62.4% | 20 | 62.4% | -0.81 | 5.80 | 5.45 | 6.15 | — |
| — | 0.35 | 0.43 | 0.39 | +0.17 | 63.6% | 21 | 63.6% | -0.85 | 6.95 | 6.75 | 7.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.