Spot 14.33
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.15 | 7.25 | 6.70 | +0.94 | 69.5% | 8 | 69.5% | -0.06 | — | — | 0.24 | 100 |
| — | 4.90 | 6.70 | 5.80 | +0.91 | 66.5% | 9 | 66.5% | -0.10 | 0.38 | 0.20 | 0.56 | — |
| — | 4.70 | 5.75 | 5.22 | +0.86 | 64.4% | 10 | 64.4% | -0.14 | 0.60 | 0.21 | 0.99 | — |
| — | 3.70 | 4.95 | 4.33 | +0.81 | 62.8% | 11 | 62.8% | -0.19 | 0.67 | 0.50 | 0.84 | — |
| — | 3.35 | 4.00 | 3.67 | +0.75 | 61.7% | 12 | 61.7% | -0.25 | 0.96 | 0.83 | 1.10 | — |
| — | 2.70 | 3.20 | 2.95 | +0.69 | 61.1% | 13 | 61.1% | -0.32 | 1.46 | 1.33 | 1.58 | — |
| — | 2.55 | 2.70 | 2.62 | +0.62 | 60.8% | 14 | 60.8% | -0.38 | 1.92 | 1.68 | 2.15 | — |
| — | 2.07 | 2.19 | 2.13 | +0.56 | 60.8% | 15 | 60.8% | -0.45 | 2.22 | 1.54 | 2.90 | — |
| — | 1.58 | 2.06 | 1.82 | +0.49 | 61.0% | 16 | 61.0% | -0.52 | 3.29 | 2.94 | 3.65 | — |
| — | 1.44 | 1.61 | 1.52 | +0.44 | 61.4% | 17 | 61.4% | -0.58 | 3.83 | 3.45 | 4.20 | — |
| — | 1.20 | 1.39 | 1.29 | +0.38 | 61.9% | 18 | 61.9% | -0.63 | 4.60 | 3.95 | 5.25 | — |
| — | 1.00 | 1.21 | 1.10 | +0.34 | 62.5% | 19 | 62.5% | -0.68 | 5.47 | 4.80 | 6.15 | — |
| — | 0.86 | 0.99 | 0.93 | +0.30 | 63.2% | 20 | 63.2% | -0.72 | 6.33 | 6.05 | 6.60 | — |
| — | 0.70 | 0.87 | 0.79 | +0.26 | 64.0% | 21 | 64.0% | -0.76 | 7.17 | 6.90 | 7.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.