Spot 14.33
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 6.65 | 6.35 | +0.96 | 70.7% | 8 | 70.7% | -0.04 | 0.11 | 0.05 | 0.17 | — |
| — | 5.30 | 6.30 | 5.80 | +0.94 | 66.5% | 9 | 66.5% | -0.06 | 0.12 | 0.02 | 0.21 | — |
| — | 4.20 | 4.85 | 4.53 | +0.90 | 63.3% | 10 | 63.3% | -0.10 | 0.24 | 0.20 | 0.28 | — |
| — | 3.35 | 4.00 | 3.67 | +0.85 | 61.1% | 11 | 61.1% | -0.15 | 0.39 | 0.34 | 0.43 | — |
| — | 2.98 | 3.30 | 3.14 | +0.78 | 59.6% | 12 | 59.6% | -0.23 | 0.61 | 0.54 | 0.68 | — |
| — | 2.34 | 2.58 | 2.46 | +0.69 | 58.6% | 13 | 58.6% | -0.31 | 0.99 | 0.94 | 1.04 | — |
| — | 1.84 | 2.00 | 1.92 | +0.61 | 58.2% | 14 | 58.2% | -0.40 | 1.47 | 1.36 | 1.58 | — |
| — | 1.45 | 1.57 | 1.51 | +0.52 | 58.2% | 15 | 58.2% | -0.49 | 2.02 | 1.90 | 2.15 | — |
| — | 1.09 | 1.24 | 1.17 | +0.44 | 58.6% | 16 | 58.6% | -0.57 | 2.60 | 2.42 | 2.77 | — |
| — | 0.83 | 0.92 | 0.88 | +0.36 | 59.1% | 17 | 59.1% | -0.65 | 3.50 | 3.25 | 3.75 | — |
| — | 0.62 | 0.78 | 0.70 | +0.30 | 59.9% | 18 | 59.9% | -0.71 | 4.30 | 4.10 | 4.50 | — |
| — | 0.51 | 0.66 | 0.58 | +0.25 | 60.9% | 19 | 60.9% | -0.77 | 5.25 | 4.95 | 5.55 | — |
| — | 0.43 | 0.49 | 0.46 | +0.21 | 62.0% | 20 | 62.0% | -0.81 | 6.15 | 5.85 | 6.45 | — |
| — | 0.32 | 0.41 | 0.36 | +0.17 | 63.2% | 21 | 63.2% | -0.85 | 7.03 | 6.70 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.