Spot 14.33
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 7.75 | 6.62 | +0.94 | 69.7% | 8 | 69.7% | -0.06 | — | — | 0.56 | — |
| — | 4.80 | 6.90 | 5.85 | +0.91 | 66.7% | 9 | 66.7% | -0.10 | 0.29 | 0.20 | 0.38 | — |
| — | 4.50 | 5.55 | 5.03 | +0.86 | 64.5% | 10 | 64.5% | -0.14 | 0.41 | 0.25 | 0.57 | — |
| — | 3.85 | 4.40 | 4.12 | +0.81 | 62.8% | 11 | 62.8% | -0.19 | 0.69 | 0.54 | 0.83 | — |
| — | 3.20 | 3.80 | 3.50 | +0.75 | 61.8% | 12 | 61.8% | -0.25 | 1.05 | 0.88 | 1.22 | — |
| — | 2.85 | 3.20 | 3.02 | +0.69 | 61.1% | 13 | 61.1% | -0.32 | 1.43 | 1.25 | 1.60 | — |
| — | 2.45 | 2.70 | 2.58 | +0.62 | 60.8% | 14 | 60.8% | -0.38 | 1.75 | 1.41 | 2.10 | — |
| — | 1.98 | 2.25 | 2.12 | +0.56 | 60.8% | 15 | 60.8% | -0.45 | 2.55 | 2.31 | 2.79 | — |
| — | 1.59 | 1.91 | 1.75 | +0.49 | 61.0% | 16 | 61.0% | -0.52 | 3.15 | 2.85 | 3.45 | — |
| — | 1.38 | 1.65 | 1.51 | +0.44 | 61.4% | 17 | 61.4% | -0.58 | 3.85 | 3.55 | 4.15 | — |
| — | 1.16 | 1.45 | 1.30 | +0.38 | 61.8% | 18 | 61.8% | -0.63 | 4.58 | 4.25 | 4.90 | — |
| — | 0.96 | 1.30 | 1.13 | +0.34 | 62.4% | 19 | 62.4% | -0.68 | 5.30 | 4.90 | 5.70 | — |
| — | 0.84 | 0.98 | 0.91 | +0.30 | 63.1% | 20 | 63.1% | -0.72 | 6.25 | 5.85 | 6.65 | — |
| — | 0.69 | 0.85 | 0.77 | +0.26 | 63.8% | 21 | 63.8% | -0.76 | 6.83 | 6.20 | 7.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.