Spot 13.99
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.80 | 7.85 | 7.33 | +0.98 | 76.0% | 7 | 76.0% | -0.02 | — | — | 0.29 | — |
| — | 5.30 | 6.20 | 5.75 | +0.96 | 70.4% | 8 | 70.4% | -0.04 | 0.12 | 0.05 | 0.19 | — |
| — | 4.55 | 6.25 | 5.40 | +0.94 | 66.1% | 9 | 66.1% | -0.06 | 0.12 | 0.04 | 0.21 | — |
| — | 4.20 | 4.55 | 4.38 | +0.90 | 62.9% | 10 | 62.9% | -0.10 | 0.33 | 0.20 | 0.46 | — |
| — | 2.68 | 4.25 | 3.46 | +0.85 | 60.6% | 11 | 60.6% | -0.15 | 0.57 | 0.36 | 0.79 | — |
| — | 2.74 | 2.93 | 2.83 | +0.78 | 59.0% | 12 | 59.0% | -0.22 | 0.70 | 0.66 | 0.75 | — |
| — | 2.20 | 2.35 | 2.27 | +0.69 | 58.1% | 13 | 58.1% | -0.31 | 1.06 | 1.00 | 1.12 | — |
| — | 1.66 | 1.75 | 1.71 | +0.61 | 57.8% | 14 | 57.8% | -0.40 | 1.54 | 1.44 | 1.65 | — |
| — | 1.30 | 1.39 | 1.34 | +0.52 | 57.9% | 15 | 57.9% | -0.49 | 2.12 | 1.94 | 2.30 | — |
| — | 0.97 | 1.17 | 1.07 | +0.43 | 58.4% | 16 | 58.4% | -0.58 | 2.69 | 2.42 | 2.95 | — |
| — | 0.78 | 0.85 | 0.81 | +0.36 | 59.1% | 17 | 59.1% | -0.65 | 3.67 | 3.20 | 4.15 | — |
| — | 0.60 | 0.69 | 0.65 | +0.30 | 60.0% | 18 | 60.0% | -0.72 | 4.45 | 4.00 | 4.90 | — |
| — | 0.46 | 0.59 | 0.53 | +0.24 | 61.1% | 19 | 61.1% | -0.77 | 5.33 | 4.90 | 5.75 | — |
| — | 0.36 | 0.43 | 0.40 | +0.20 | 62.4% | 20 | 62.4% | -0.82 | 6.28 | 6.10 | 6.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.