Spot 13.99
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 9.25 | 7.65 | +0.96 | 71.9% | 7 | 71.9% | -0.04 | — | — | 0.27 | — |
| — | 5.05 | 7.70 | 6.38 | +0.94 | 68.1% | 8 | 68.1% | -0.06 | — | — | 0.63 | — |
| — | 4.25 | 6.80 | 5.53 | +0.91 | 65.3% | 9 | 65.3% | -0.10 | 0.47 | 0.20 | 0.75 | — |
| — | 3.70 | 5.70 | 4.70 | +0.86 | 63.3% | 10 | 63.3% | -0.14 | 0.39 | 0.22 | 0.55 | — |
| — | 3.00 | 4.15 | 3.58 | +0.81 | 61.8% | 11 | 61.8% | -0.19 | 0.67 | 0.53 | 0.81 | — |
| — | 2.90 | 4.05 | 3.48 | +0.75 | 60.9% | 12 | 60.9% | -0.25 | 1.03 | 0.80 | 1.26 | — |
| — | 2.60 | 3.50 | 3.05 | +0.69 | 60.4% | 13 | 60.4% | -0.32 | 1.44 | 1.22 | 1.66 | — |
| — | 1.75 | 2.80 | 2.27 | +0.62 | 60.3% | 14 | 60.3% | -0.39 | 1.96 | 1.80 | 2.11 | — |
| — | 1.70 | 2.11 | 1.91 | +0.55 | 60.3% | 15 | — | — | 2.76 | 2.37 | 3.15 | — |
| — | 1.53 | 1.93 | 1.73 | +0.49 | 60.6% | 16 | 60.6% | -0.52 | 3.35 | 2.80 | 3.90 | — |
| — | 1.25 | 1.61 | 1.43 | +0.43 | 61.1% | 17 | 61.1% | -0.58 | 3.92 | 3.40 | 4.45 | — |
| — | 1.08 | 1.25 | 1.17 | +0.38 | 61.6% | 18 | 61.6% | -0.63 | 4.88 | 4.20 | 5.55 | — |
| — | 0.90 | 1.11 | 1.00 | +0.34 | 62.3% | 19 | 62.3% | -0.68 | 5.67 | 5.15 | 6.20 | — |
| — | 0.55 | 0.86 | 0.70 | +0.30 | 63.0% | 20 | 63.0% | -0.73 | 6.45 | 5.45 | 7.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.