Spot 13.54
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.65 | 7.45 | 6.55 | — | — | 7 | — | — | — | — | 0.20 | — |
| — | 5.25 | 6.60 | 5.92 | +1.00 | 86.0% | 8 | 86.0% | +0.00 | — | — | 0.05 | — |
| — | 4.30 | 5.45 | 4.88 | +1.00 | 77.0% | 9 | 77.0% | +0.00 | — | — | 0.02 | — |
| — | 3.40 | 3.65 | 3.52 | +1.00 | 70.5% | 10 | 70.5% | -0.00 | — | — | 0.03 | — |
| — | 2.80 | 4.00 | 3.40 | +1.00 | 67.7% | 10.5 | 67.7% | -0.00 | — | — | 0.06 | — |
| — | 2.35 | 2.74 | 2.54 | +1.00 | 64.3% | 11 | 64.3% | -0.00 | — | — | 0.02 | — |
| — | 1.70 | 2.37 | 2.04 | +1.00 | 59.0% | 11.5 | 59.0% | -0.00 | — | — | 0.01 | — |
| — | 1.41 | 1.75 | 1.58 | +0.99 | 52.5% | 12 | 52.5% | -0.01 | — | — | 0.01 | — |
| — | 0.78 | 1.35 | 1.06 | +0.95 | 47.8% | 12.5 | 47.8% | -0.05 | 0.01 | 0.01 | 0.02 | — |
| — | 0.61 | 0.68 | 0.65 | +0.80 | 47.5% | 13 | 47.5% | -0.20 | 0.08 | 0.07 | 0.09 | — |
| — | 0.28 | 0.31 | 0.29 | +0.54 | 49.3% | 13.5 | 49.3% | -0.46 | 0.26 | 0.24 | 0.27 | — |
| — | 0.12 | 0.14 | 0.13 | +0.29 | 53.9% | 14 | 53.9% | -0.71 | 0.58 | 0.55 | 0.61 | — |
| — | 0.05 | 0.06 | 0.06 | +0.14 | 59.2% | 14.5 | 59.2% | -0.86 | 1.00 | 0.95 | 1.05 | — |
| — | 0.02 | 0.03 | 0.03 | +0.07 | 63.9% | 15 | 63.9% | -0.93 | 1.48 | 1.40 | 1.55 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 66.8% | 15.5 | 66.8% | -0.97 | 2.02 | 1.89 | 2.16 | — |
| — | — | 0.02 | — | +0.01 | 67.4% | 16 | 67.4% | -0.99 | 2.48 | 2.30 | 2.65 | — |
| — | — | 0.02 | — | +0.00 | 67.1% | 16.5 | 67.1% | -1.00 | 2.90 | 2.69 | 3.10 | — |
| — | — | 0.01 | — | +0.00 | 66.9% | 17 | 66.9% | -1.00 | 3.48 | 3.35 | 3.60 | — |
| — | — | 0.01 | — | +0.00 | 67.1% | 17.5 | 67.1% | -1.00 | 3.92 | 3.70 | 4.15 | — |
| — | — | 0.01 | — | +0.00 | 67.8% | 18 | 67.8% | -1.00 | 4.45 | 4.30 | 4.60 | — |
| — | — | 0.05 | — | +0.00 | 68.8% | 18.5 | 68.8% | -1.00 | 5.15 | 4.60 | 5.70 | — |
| — | — | 0.01 | — | +0.00 | 70.0% | 19 | 70.0% | -1.00 | 5.38 | 5.15 | 5.60 | — |
| — | — | 0.03 | — | +0.00 | 71.4% | 19.5 | 71.4% | -1.00 | 6.20 | 5.65 | 6.75 | — |
| — | — | 0.01 | — | +0.00 | 72.8% | 20 | 72.8% | -1.00 | 6.62 | 6.05 | 7.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.