Spot 13.54
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.25 | 5.40 | 4.83 | +1.00 | 65.6% | 9 | 65.6% | -0.00 | — | — | 1.15 | — |
| — | 2.62 | 4.80 | 3.71 | +1.00 | 55.8% | 10 | 55.8% | -0.00 | — | — | 1.15 | — |
| — | 2.80 | 4.90 | 3.85 | +1.00 | 52.5% | 10.5 | 52.5% | -0.00 | — | — | 1.03 | — |
| — | 2.32 | 3.65 | 2.98 | +0.99 | 50.0% | 11 | 50.0% | -0.01 | — | — | 0.01 | — |
| — | 1.02 | 2.77 | 1.90 | +0.98 | 48.1% | 11.5 | 48.1% | -0.02 | — | — | 0.05 | — |
| — | 0.58 | 3.25 | 1.92 | +0.94 | 46.7% | 12 | 46.7% | -0.06 | 0.04 | 0.03 | 0.06 | — |
| — | 0.99 | 3.15 | 2.07 | +0.86 | 45.6% | 12.5 | 45.6% | -0.14 | 0.10 | 0.08 | 0.11 | — |
| — | 0.71 | 0.79 | 0.75 | +0.72 | 45.3% | 13 | 45.3% | -0.28 | 0.21 | 0.19 | 0.23 | — |
| — | 0.46 | 0.49 | 0.47 | +0.54 | 46.0% | 13.5 | 46.0% | -0.46 | 0.41 | 0.40 | 0.43 | — |
| — | 0.26 | 0.28 | 0.27 | +0.36 | 47.6% | 14 | 47.6% | -0.64 | 0.70 | 0.65 | 0.76 | — |
| — | 0.13 | 0.15 | 0.14 | +0.23 | 49.8% | 14.5 | 49.8% | -0.77 | 1.08 | 1.02 | 1.15 | — |
| — | 0.05 | 0.09 | 0.07 | +0.14 | 52.4% | 15 | 52.4% | -0.86 | 1.54 | 1.46 | 1.62 | — |
| — | 0.04 | 0.06 | 0.05 | +0.09 | 55.6% | 15.5 | 55.6% | -0.92 | 1.93 | 1.66 | 2.20 | — |
| — | 0.01 | 0.05 | 0.03 | +0.06 | 58.9% | 16 | 58.9% | -0.95 | 2.50 | 2.33 | 2.68 | — |
| — | 0.02 | 0.05 | 0.04 | +0.04 | 61.7% | 16.5 | 61.7% | -0.97 | 3.27 | 2.68 | 3.85 | — |
| — | 0.01 | 0.14 | 0.07 | +0.02 | 63.7% | 17 | 63.7% | -0.98 | 3.54 | 2.99 | 4.10 | — |
| — | — | 0.22 | — | +0.01 | 65.2% | 17.5 | 65.2% | -0.99 | 4.22 | 3.55 | 4.90 | — |
| — | — | 0.02 | — | +0.01 | 66.5% | 18 | 66.5% | -1.00 | 4.42 | 4.10 | 4.75 | — |
| — | — | 0.22 | — | +0.00 | 67.6% | 18.5 | 67.6% | -1.00 | 5.33 | 4.40 | 6.25 | — |
| — | — | 0.08 | — | +0.00 | 68.8% | 19 | 68.8% | -1.00 | 5.78 | 5.10 | 6.45 | — |
| — | — | 0.25 | — | +0.00 | 69.9% | 19.5 | 69.9% | -1.00 | 6.38 | 5.30 | 7.45 | — |
| — | — | 0.02 | — | +0.00 | 71.2% | 20 | 71.2% | -1.00 | 6.88 | 5.80 | 7.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.