Spot 13.54
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.30 | 6.65 | 5.47 | +0.96 | 86.9% | 9 | 86.9% | -0.04 | — | — | 1.24 | — |
| — | 2.70 | 4.90 | 3.80 | +0.94 | 70.9% | 10 | 70.9% | -0.06 | 0.06 | 0.03 | 0.08 | — |
| — | 2.50 | 4.45 | 3.48 | +0.92 | 66.3% | 10.5 | 66.3% | -0.08 | 0.12 | 0.07 | 0.17 | — |
| — | 1.75 | 4.00 | 2.88 | +0.89 | 63.2% | 11 | 63.2% | -0.11 | 0.15 | 0.10 | 0.21 | — |
| — | 2.09 | 3.70 | 2.90 | +0.84 | 61.4% | 11.5 | 61.4% | -0.16 | 0.23 | 0.02 | 0.45 | — |
| — | 1.71 | 3.50 | 2.60 | +0.78 | 60.5% | 12 | 60.5% | -0.22 | 0.42 | 0.31 | 0.53 | — |
| — | 1.05 | 2.44 | 1.75 | +0.71 | 60.3% | 12.5 | 60.3% | -0.29 | 0.52 | 0.30 | 0.73 | — |
| — | 1.24 | 1.35 | 1.29 | +0.63 | 60.8% | 13 | 60.8% | -0.37 | 0.62 | 0.49 | 0.75 | — |
| — | 0.65 | 1.40 | 1.02 | +0.55 | 61.6% | 13.5 | 61.6% | -0.45 | 0.97 | 0.92 | 1.03 | — |
| — | 0.78 | 0.94 | 0.86 | +0.47 | 62.7% | 14 | 62.7% | -0.53 | 1.25 | 1.20 | 1.31 | — |
| — | 0.63 | 0.75 | 0.69 | +0.40 | 64.0% | 14.5 | 64.0% | -0.60 | 1.56 | 1.48 | 1.64 | — |
| — | 0.31 | 0.70 | 0.51 | +0.34 | 65.5% | 15 | 65.5% | -0.66 | 1.88 | 1.52 | 2.24 | — |
| — | 0.22 | 0.49 | 0.35 | +0.29 | 67.0% | 15.5 | 67.0% | -0.72 | 2.38 | 1.77 | 2.99 | — |
| — | 0.15 | 0.38 | 0.27 | +0.24 | 68.5% | 16 | 68.5% | -0.77 | 2.75 | 2.51 | 2.98 | — |
| — | 0.14 | 0.29 | 0.21 | +0.20 | 69.9% | 16.5 | 69.9% | -0.80 | 3.15 | 2.80 | 3.50 | — |
| — | 0.06 | 0.25 | 0.15 | +0.17 | 71.3% | 17 | 71.3% | -0.84 | 3.70 | 2.80 | 4.60 | — |
| — | 0.15 | 0.21 | 0.18 | +0.14 | 72.7% | 17.5 | 72.7% | -0.87 | 4.22 | 3.25 | 5.20 | — |
| — | 0.12 | 0.17 | 0.14 | +0.12 | 73.9% | 18 | 73.9% | -0.89 | 4.58 | 3.95 | 5.20 | — |
| — | — | 0.21 | — | +0.10 | 74.9% | 18.5 | 74.9% | -0.91 | 5.28 | 4.20 | 6.35 | — |
| — | — | 0.13 | — | +0.08 | 75.9% | 19 | 75.9% | -0.93 | 5.90 | 5.15 | 6.65 | — |
| — | 0.06 | 0.11 | 0.09 | +0.07 | 76.7% | 19.5 | 76.7% | -0.94 | 6.12 | 4.95 | 7.30 | — |
| — | 0.04 | 0.08 | 0.06 | +0.06 | 77.4% | 20 | 77.4% | -0.95 | 6.90 | 6.00 | 7.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.