Spot 13.54
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.55 | 7.80 | 6.67 | +0.98 | 74.2% | 7 | 74.2% | -0.02 | — | — | 0.09 | — |
| — | 5.60 | 6.20 | 5.90 | +0.96 | 68.0% | 8 | 68.0% | -0.04 | 0.09 | 0.05 | 0.12 | — |
| — | 3.80 | 5.80 | 4.80 | +0.93 | 63.4% | 9 | 63.4% | -0.07 | 0.15 | 0.09 | 0.21 | — |
| — | 3.85 | 4.05 | 3.95 | +0.88 | 60.0% | 10 | 60.0% | -0.12 | 0.27 | 0.23 | 0.30 | — |
| — | 2.90 | 3.60 | 3.25 | +0.81 | 57.8% | 11 | 57.8% | -0.19 | 0.46 | 0.44 | 0.48 | — |
| — | 2.39 | 2.69 | 2.54 | +0.73 | 56.8% | 12 | 56.8% | -0.28 | 0.77 | 0.74 | 0.80 | — |
| — | 1.78 | 2.14 | 1.96 | +0.63 | 56.7% | 13 | 56.7% | -0.38 | 1.18 | 1.10 | 1.25 | — |
| — | 1.42 | 1.53 | 1.48 | +0.53 | 57.0% | 14 | 57.0% | -0.48 | 1.76 | 1.71 | 1.81 | — |
| — | 1.09 | 1.20 | 1.15 | +0.44 | 57.7% | 15 | 57.7% | -0.57 | 2.33 | 2.17 | 2.48 | — |
| — | 0.79 | 0.86 | 0.82 | +0.36 | 58.6% | 16 | 58.6% | -0.66 | 3.10 | 2.95 | 3.25 | — |
| — | 0.63 | 0.69 | 0.66 | +0.29 | 59.6% | 17 | 59.6% | -0.73 | 3.85 | 3.65 | 4.05 | 6,011 |
| 4,818 | 0.46 | 0.63 | 0.55 | +0.23 | 60.7% | 18 | 60.7% | -0.78 | 4.70 | 4.35 | 5.05 | — |
| — | 0.38 | 0.46 | 0.42 | +0.19 | 62.0% | 19 | 62.0% | -0.83 | 5.55 | 5.15 | 5.95 | — |
| — | 0.30 | 0.34 | 0.32 | +0.15 | 63.3% | 20 | 63.3% | -0.87 | 6.60 | 6.30 | 6.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.