Spot 13.54
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 8.90 | 6.95 | +0.95 | 72.0% | 7 | 72.0% | -0.05 | — | — | 0.55 | — |
| — | 4.80 | 6.60 | 5.70 | +0.93 | 67.9% | 8 | 67.9% | -0.07 | — | — | 0.70 | — |
| — | 4.85 | 5.60 | 5.22 | +0.89 | 64.9% | 9 | 64.9% | -0.11 | 0.34 | 0.27 | 0.40 | — |
| — | 4.20 | 4.40 | 4.30 | +0.84 | 62.7% | 10 | 62.7% | -0.16 | 0.56 | 0.48 | 0.63 | — |
| — | 3.00 | 3.90 | 3.45 | +0.78 | 61.2% | 11 | 61.2% | -0.22 | 0.84 | 0.78 | 0.90 | — |
| — | 2.91 | 3.15 | 3.03 | +0.71 | 60.3% | 12 | 60.3% | -0.29 | 1.21 | 1.17 | 1.25 | — |
| — | 2.37 | 2.74 | 2.56 | +0.64 | 59.8% | 13 | 59.8% | -0.37 | 1.58 | 1.45 | 1.71 | — |
| — | 2.02 | 2.10 | 2.06 | +0.56 | 59.8% | 14 | 59.8% | -0.44 | 2.21 | 2.12 | 2.31 | — |
| — | 1.62 | 1.79 | 1.71 | +0.49 | 59.9% | 15 | 59.9% | -0.52 | 2.50 | 1.70 | 3.30 | — |
| — | 1.34 | 1.45 | 1.40 | +0.43 | 60.2% | 16 | 60.2% | -0.58 | 3.65 | 3.40 | 3.90 | — |
| — | 1.10 | 1.21 | 1.16 | +0.37 | 60.8% | 17 | 60.8% | -0.64 | 4.35 | 4.20 | 4.50 | — |
| — | 0.92 | 1.04 | 0.98 | +0.32 | 61.4% | 18 | 61.4% | -0.69 | 5.40 | 4.95 | 5.85 | — |
| — | 0.74 | 0.86 | 0.80 | +0.28 | 62.2% | 19 | 62.2% | -0.74 | 6.12 | 5.40 | 6.85 | — |
| — | 0.58 | 0.72 | 0.65 | +0.25 | 63.0% | 20 | 63.0% | -0.78 | 6.78 | 6.40 | 7.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.