Spot 13.38
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 6.50 | 6.05 | +1.00 | 98.8% | 7 | 98.8% | +0.00 | — | — | 0.01 | — |
| — | 4.60 | 5.50 | 5.05 | +1.00 | 85.6% | 8 | 85.6% | +0.00 | — | — | 0.22 | — |
| — | 4.15 | 4.50 | 4.33 | +1.00 | 75.8% | 9 | 75.8% | +0.00 | — | — | 0.22 | — |
| — | 2.64 | 3.50 | 3.07 | +1.00 | 68.7% | 10 | 68.7% | -0.00 | — | — | 0.03 | — |
| — | 2.23 | 2.99 | 2.61 | +1.00 | 66.2% | 10.5 | 66.2% | -0.00 | — | — | 0.23 | — |
| — | 1.65 | 2.49 | 2.07 | +1.00 | 64.1% | 11 | 64.1% | -0.00 | — | — | 0.02 | — |
| — | 1.28 | 1.99 | 1.64 | +1.00 | 61.9% | 11.5 | 61.9% | -0.00 | — | — | 0.01 | — |
| — | 1.31 | 1.52 | 1.42 | +0.98 | 58.3% | 12 | 58.3% | -0.02 | — | — | 0.01 | — |
| — | 0.67 | 0.99 | 0.83 | +0.92 | 53.3% | 12.5 | 53.3% | -0.08 | — | — | 0.03 | — |
| — | 0.45 | 0.51 | 0.48 | +0.74 | 50.5% | 13 | 50.5% | -0.26 | 0.09 | 0.08 | 0.10 | — |
| — | 0.20 | 0.22 | 0.21 | +0.43 | 53.0% | 13.5 | 53.0% | -0.57 | 0.32 | 0.31 | 0.33 | — |
| — | 0.07 | 0.09 | 0.08 | +0.20 | 58.5% | 14 | 58.5% | -0.80 | 0.69 | 0.66 | 0.71 | — |
| — | 0.03 | 0.04 | 0.04 | +0.08 | 64.0% | 14.5 | 64.0% | -0.92 | 1.12 | 1.03 | 1.22 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 66.9% | 15 | 66.9% | -0.97 | 1.71 | 1.56 | 1.85 | — |
| — | — | 0.01 | — | +0.01 | 66.4% | 15.5 | 66.4% | -1.00 | 2.33 | 1.89 | 2.77 | — |
| — | — | 0.01 | — | +0.00 | 65.1% | 16 | 65.1% | -1.00 | 2.62 | 2.42 | 2.81 | — |
| — | — | 0.01 | — | +0.00 | 64.5% | 16.5 | 64.5% | -1.00 | 3.37 | 2.88 | 3.85 | — |
| — | — | 0.01 | — | +0.00 | 64.8% | 17 | 64.8% | -1.00 | 3.55 | 3.40 | 3.70 | — |
| — | — | 0.01 | — | +0.00 | 65.8% | 17.5 | 65.8% | -1.00 | 4.25 | 3.65 | 4.85 | — |
| — | — | 0.01 | — | +0.00 | 67.2% | 18 | 67.2% | -1.00 | 4.78 | 4.40 | 5.15 | — |
| — | — | 0.01 | — | +0.00 | 68.7% | 18.5 | 68.7% | -1.00 | 5.12 | 4.85 | 5.40 | — |
| — | — | 0.01 | — | +0.00 | 70.3% | 19 | 70.3% | -1.00 | 5.58 | 5.35 | 5.80 | — |
| — | — | 0.03 | — | — | — | 19.5 | — | — | 6.03 | 5.70 | 6.35 | — |
| — | — | 0.01 | — | — | — | 20 | — | — | 6.80 | 6.25 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.