Spot 13.38
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.55 | 5.50 | 4.53 | — | — | 9 | 64.8% | -0.00 | — | — | 0.75 | — |
| — | 3.20 | 3.60 | 3.40 | +1.00 | 56.3% | 10 | 56.3% | -0.00 | — | — | 0.75 | — |
| — | 2.73 | 4.20 | 3.46 | +1.00 | 53.4% | 10.5 | 53.4% | -0.00 | — | — | 0.75 | — |
| — | 2.07 | 2.99 | 2.53 | +0.99 | 51.2% | 11 | 51.2% | -0.01 | — | — | 0.52 | — |
| — | 1.37 | 2.74 | 2.06 | +0.97 | 49.4% | 11.5 | 49.4% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 0.65 | 2.52 | 1.58 | +0.92 | 48.1% | 12 | 48.1% | -0.08 | 0.04 | 0.03 | 0.04 | — |
| — | 0.92 | 1.24 | 1.08 | +0.82 | 47.5% | 12.5 | 47.5% | -0.18 | 0.10 | 0.09 | 0.11 | — |
| — | 0.59 | 0.83 | 0.71 | +0.66 | 47.9% | 13 | 47.9% | -0.34 | 0.24 | 0.24 | 0.25 | — |
| — | 0.38 | 0.40 | 0.39 | +0.47 | 49.4% | 13.5 | 49.4% | -0.53 | 0.48 | 0.47 | 0.50 | — |
| — | 0.22 | 0.23 | 0.23 | +0.31 | 51.7% | 14 | 51.7% | -0.69 | 0.60 | 0.37 | 0.84 | — |
| — | 0.12 | 0.14 | 0.13 | +0.20 | 54.5% | 14.5 | 54.5% | -0.80 | 1.03 | 0.73 | 1.33 | — |
| — | 0.06 | 0.08 | 0.07 | +0.12 | 57.5% | 15 | 57.5% | -0.88 | 1.68 | 1.53 | 1.82 | — |
| — | 0.04 | 0.05 | 0.04 | +0.08 | 60.5% | 15.5 | 60.5% | -0.93 | 2.18 | 1.75 | 2.61 | — |
| — | 0.02 | 0.05 | 0.04 | +0.05 | 63.2% | 16 | 63.2% | -0.96 | 2.76 | 2.47 | 3.05 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 65.7% | 16.5 | 65.7% | -0.98 | 3.20 | 2.20 | 4.20 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 67.7% | 17 | 67.7% | -0.99 | 3.80 | 3.20 | 4.40 | — |
| — | — | 0.25 | — | +0.01 | 69.3% | 17.5 | 69.3% | -1.00 | 4.53 | 3.85 | 5.20 | — |
| — | — | 0.01 | — | +0.01 | 70.5% | 18 | 70.5% | -1.00 | 5.17 | 4.30 | 6.05 | — |
| — | — | 0.23 | — | +0.00 | 71.5% | 18.5 | 71.5% | -1.00 | 5.55 | 4.85 | 6.25 | 0 |
| 364 | — | 0.38 | — | +0.00 | 72.4% | 19 | 72.4% | -1.00 | 6.08 | 5.30 | 6.85 | 0 |
| 21 | — | 0.75 | — | +0.00 | 73.2% | 19.5 | 73.2% | -1.00 | 6.65 | 5.80 | 7.50 | 0 |
| — | — | 0.08 | — | +0.00 | 74.1% | 20 | 74.1% | -1.00 | 7.22 | 6.30 | 8.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.