Spot 13.38
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.55 | 6.55 | 5.05 | +0.96 | 86.5% | 9 | 86.5% | -0.04 | — | — | 0.50 | — |
| — | 3.20 | 4.80 | 4.00 | +0.93 | 72.2% | 10 | 72.2% | -0.07 | — | — | 0.28 | — |
| — | 2.05 | 4.35 | 3.20 | — | — | 10.5 | 67.5% | -0.09 | — | — | 0.30 | — |
| — | 1.81 | 4.15 | 2.98 | +0.88 | 64.4% | 11 | 64.4% | -0.12 | — | — | 1.00 | — |
| — | 1.67 | 2.80 | 2.23 | +0.83 | 62.4% | 11.5 | 62.4% | -0.17 | — | — | 0.46 | — |
| — | 1.24 | 2.45 | 1.84 | +0.76 | 61.5% | 12 | 61.5% | -0.24 | 0.43 | 0.34 | 0.53 | — |
| — | 0.75 | 2.31 | 1.53 | +0.69 | 61.3% | 12.5 | 61.3% | -0.31 | 0.50 | 0.39 | 0.61 | — |
| — | 0.72 | 1.70 | 1.21 | +0.61 | 61.8% | 13 | 61.8% | -0.40 | 0.69 | 0.55 | 0.82 | — |
| — | 0.54 | 1.25 | 0.90 | +0.52 | 62.7% | 13.5 | — | — | 0.87 | 0.62 | 1.12 | — |
| — | 0.35 | 1.26 | 0.81 | +0.45 | 63.9% | 14 | 63.9% | -0.56 | 1.31 | 0.93 | 1.69 | — |
| — | 0.41 | 0.66 | 0.54 | +0.38 | 65.4% | 14.5 | 65.4% | -0.63 | 1.49 | 1.21 | 1.77 | — |
| — | 0.31 | 0.65 | 0.48 | +0.32 | 67.0% | 15 | 67.0% | -0.69 | 2.04 | 1.65 | 2.44 | — |
| — | 0.20 | 0.41 | 0.30 | +0.27 | 68.6% | 15.5 | 68.6% | -0.74 | 2.12 | 1.46 | 2.77 | — |
| — | 0.08 | 0.55 | 0.32 | +0.23 | 70.2% | 16 | 70.2% | -0.78 | 2.85 | 2.45 | 3.25 | — |
| — | 0.06 | 0.51 | 0.28 | +0.19 | 71.7% | 16.5 | 71.7% | -0.82 | 3.37 | 2.39 | 4.35 | — |
| — | 0.02 | 0.33 | 0.17 | +0.16 | 73.2% | 17 | 73.2% | -0.85 | 3.77 | 2.80 | 4.75 | — |
| — | — | 0.22 | — | +0.13 | 74.5% | 17.5 | 74.5% | -0.87 | 4.35 | 3.10 | 5.60 | — |
| — | — | 0.16 | — | +0.11 | 75.6% | 18 | 75.6% | -0.90 | 4.95 | 3.95 | 5.95 | — |
| — | — | 0.35 | — | +0.09 | 76.6% | 18.5 | 76.6% | -0.92 | 5.40 | 4.35 | 6.45 | — |
| — | — | 0.12 | — | +0.08 | 77.4% | 19 | 77.4% | -0.93 | 5.62 | 4.35 | 6.90 | — |
| — | — | 0.11 | — | +0.06 | 78.0% | 19.5 | 78.0% | -0.95 | 6.40 | 5.40 | 7.40 | — |
| — | — | 0.30 | — | +0.05 | 78.5% | 20 | — | — | 6.80 | 5.70 | 7.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.