Spot 13.38
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 7.85 | 6.78 | — | — | 7 | — | — | — | — | 0.26 | — |
| — | 4.80 | 6.25 | 5.53 | — | — | 8 | — | — | 0.06 | 0.05 | 0.06 | — |
| — | 3.90 | 5.40 | 4.65 | — | — | 9 | 58.0% | -0.06 | 0.11 | 0.07 | 0.15 | — |
| — | 3.75 | 4.00 | 3.88 | +0.89 | 56.5% | 10 | 56.5% | -0.12 | 0.26 | 0.21 | 0.30 | — |
| — | 2.80 | 3.25 | 3.02 | +0.81 | 56.0% | 11 | 56.0% | -0.19 | 0.49 | 0.46 | 0.53 | — |
| — | 2.27 | 2.55 | 2.41 | +0.71 | 56.1% | 12 | 56.1% | -0.29 | 0.82 | 0.78 | 0.86 | — |
| — | 1.72 | 1.88 | 1.80 | +0.61 | 56.5% | 13 | 56.5% | -0.39 | 1.23 | 1.18 | 1.28 | — |
| — | 1.35 | 1.46 | 1.41 | +0.51 | 57.2% | 14 | 57.2% | -0.50 | 1.77 | 1.70 | 1.85 | — |
| — | 1.01 | 1.08 | 1.04 | +0.42 | 57.9% | 15 | 57.9% | -0.59 | 2.44 | 2.38 | 2.50 | — |
| — | 0.74 | 0.83 | 0.79 | +0.34 | 58.8% | 16 | 58.8% | -0.67 | 3.30 | 3.10 | 3.50 | — |
| — | 0.57 | 0.62 | 0.59 | +0.27 | 59.7% | 17 | 59.7% | -0.74 | 4.17 | 4.00 | 4.35 | — |
| — | 0.43 | 0.49 | 0.46 | +0.22 | 60.9% | 18 | 60.9% | -0.80 | 5.12 | 4.75 | 5.50 | — |
| — | 0.30 | 0.42 | 0.36 | +0.18 | 62.3% | 19 | 62.3% | -0.84 | 5.97 | 5.50 | 6.45 | — |
| — | 0.27 | 0.29 | 0.28 | +0.15 | 63.7% | 20 | 63.7% | -0.88 | 7.05 | 6.55 | 7.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.