Spot 13.38
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.75 | 7.60 | 6.67 | — | — | 7 | 68.2% | -0.04 | 0.07 | 0.01 | 0.13 | — |
| — | 5.15 | 6.45 | 5.80 | +0.93 | 64.4% | 8 | 64.4% | -0.07 | 0.12 | 0.02 | 0.21 | — |
| — | 4.00 | 5.85 | 4.92 | +0.89 | 61.9% | 9 | 61.9% | -0.11 | 0.39 | 0.20 | 0.57 | — |
| — | 4.05 | 4.40 | 4.22 | +0.84 | 60.4% | 10 | 60.4% | -0.17 | 0.56 | 0.50 | 0.63 | — |
| — | 3.40 | 3.75 | 3.58 | +0.77 | 59.8% | 11 | 59.8% | -0.23 | 0.76 | 0.62 | 0.90 | — |
| — | 2.25 | 3.10 | 2.67 | +0.70 | 59.6% | 12 | 59.6% | -0.31 | 1.25 | 1.15 | 1.35 | — |
| — | 2.25 | 2.51 | 2.38 | +0.62 | 59.8% | 13 | 59.8% | -0.38 | 1.80 | 1.66 | 1.95 | — |
| 375 | 1.95 | 2.04 | 2.00 | +0.55 | 60.2% | 14 | 60.2% | -0.46 | 2.35 | 2.16 | 2.53 | — |
| — | 1.55 | 1.72 | 1.64 | +0.48 | 60.6% | 15 | 60.6% | -0.53 | 3.04 | 2.73 | 3.35 | — |
| — | 1.30 | 1.48 | 1.39 | +0.42 | 61.1% | 16 | 61.1% | -0.59 | 3.73 | 3.40 | 4.05 | — |
| — | 1.02 | 1.17 | 1.09 | +0.36 | 61.6% | 17 | 61.6% | -0.65 | 4.50 | 4.25 | 4.75 | — |
| — | 0.88 | 1.01 | 0.94 | +0.32 | 62.3% | 18 | 62.3% | -0.70 | 5.40 | 5.00 | 5.80 | — |
| — | 0.69 | 0.83 | 0.76 | +0.27 | 63.0% | 19 | 63.0% | -0.75 | 6.05 | 5.10 | 7.00 | — |
| — | 0.58 | 0.73 | 0.66 | +0.24 | 63.7% | 20 | 63.7% | -0.79 | 7.12 | 6.65 | 7.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.