Spot 12.95
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.10 | 7.00 | 6.05 | +1.00 | 104.7% | 7 | 104.7% | +0.00 | — | — | 0.75 | — |
| — | 4.35 | 5.75 | 5.05 | +1.00 | 90.7% | 8 | 90.7% | +0.00 | — | — | 0.02 | — |
| — | 3.30 | 4.70 | 4.00 | +1.00 | 80.4% | 9 | 80.4% | +0.00 | — | — | 0.22 | — |
| — | 2.74 | 3.10 | 2.92 | +1.00 | 73.0% | 10 | 73.0% | +0.00 | — | — | 0.01 | — |
| — | 2.10 | 2.70 | 2.40 | +1.00 | 70.2% | 10.5 | 70.2% | -0.00 | — | — | 0.03 | — |
| — | 1.79 | 2.20 | 2.00 | +1.00 | 67.6% | 11 | 67.6% | -0.00 | — | — | 0.01 | — |
| — | 1.30 | 1.50 | 1.40 | +0.99 | 64.3% | 11.5 | 64.3% | -0.01 | — | — | 0.01 | — |
| — | 0.69 | 1.06 | 0.88 | +0.96 | 58.3% | 12 | 58.3% | -0.04 | — | — | 0.01 | — |
| — | 0.45 | 0.55 | 0.50 | +0.82 | 52.4% | 12.5 | 52.4% | -0.18 | 0.05 | 0.04 | 0.06 | — |
| — | 0.18 | 0.19 | 0.18 | +0.47 | 53.0% | 13 | 53.0% | -0.53 | 0.23 | 0.22 | 0.25 | — |
| — | 0.05 | 0.06 | 0.06 | +0.19 | 61.3% | 13.5 | 61.3% | -0.81 | 0.59 | 0.55 | 0.64 | — |
| — | 0.02 | 0.03 | 0.03 | +0.08 | 74.8% | 14 | 74.8% | -0.92 | 1.10 | 1.03 | 1.17 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 82.4% | 14.5 | 82.4% | -0.97 | 1.61 | 1.51 | 1.71 | — |
| — | — | 0.01 | — | +0.01 | 79.0% | 15 | 79.0% | -1.00 | 2.12 | 2.02 | 2.22 | — |
| — | — | 0.01 | — | +0.00 | 71.9% | 15.5 | 71.9% | -1.00 | 2.61 | 2.49 | 2.73 | — |
| — | — | 0.01 | — | +0.00 | 67.7% | 16 | 67.7% | -1.00 | 3.17 | 2.80 | 3.55 | — |
| — | — | 0.01 | — | +0.00 | 67.0% | 16.5 | 67.0% | -1.00 | 3.58 | 3.45 | 3.70 | — |
| — | — | 0.01 | — | +0.00 | 67.8% | 17 | 67.8% | -1.00 | 4.12 | 4.00 | 4.25 | — |
| — | — | 0.01 | — | +0.00 | 69.1% | 17.5 | 69.1% | -1.00 | 4.38 | 3.95 | 4.80 | — |
| — | — | 0.01 | — | +0.00 | 70.5% | 18 | 70.5% | -1.00 | 5.10 | 5.00 | 5.20 | — |
| — | — | 0.22 | — | +0.00 | 72.0% | 18.5 | 72.0% | -1.00 | 5.38 | 4.90 | 5.85 | — |
| — | — | 0.01 | — | +0.00 | 73.6% | 19 | 73.6% | -1.00 | 5.88 | 5.45 | 6.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.