Spot 12.95
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.15 | 4.85 | 4.00 | +1.00 | 61.3% | 9 | 61.3% | -0.00 | — | — | 0.75 | — |
| — | 2.80 | 3.25 | 3.02 | +1.00 | 54.2% | 10 | 54.2% | -0.00 | — | — | 0.01 | — |
| — | 2.23 | 4.10 | 3.17 | +1.00 | 53.0% | 10.5 | 53.0% | -0.00 | — | — | 0.93 | — |
| 100 | 1.81 | 2.29 | 2.05 | +0.98 | 52.1% | 11 | 52.1% | -0.02 | — | — | 0.01 | — |
| — | 0.87 | 2.37 | 1.62 | +0.94 | 50.1% | 11.5 | 50.1% | -0.06 | 0.02 | 0.01 | 0.03 | — |
| — | 0.90 | 1.08 | 0.99 | +0.86 | 48.2% | 12 | 48.2% | -0.14 | 0.06 | 0.04 | 0.08 | — |
| — | 0.20 | 0.82 | 0.51 | +0.70 | 47.8% | 12.5 | 47.8% | -0.30 | 0.20 | 0.18 | 0.22 | — |
| — | 0.36 | 0.41 | 0.39 | +0.50 | 48.9% | 13 | 48.9% | -0.50 | 0.41 | 0.38 | 0.45 | — |
| — | 0.19 | 0.21 | 0.20 | +0.32 | 51.3% | 13.5 | 51.3% | -0.68 | 0.73 | 0.70 | 0.77 | — |
| — | 0.09 | 0.12 | 0.10 | +0.20 | 54.5% | 14 | 54.5% | -0.81 | 1.17 | 1.11 | 1.23 | — |
| — | 0.05 | 0.07 | 0.06 | +0.12 | 58.5% | 14.5 | 58.5% | -0.88 | 1.64 | 1.54 | 1.74 | — |
| — | 0.03 | 0.06 | 0.04 | +0.08 | 63.2% | 15 | 63.2% | -0.93 | 2.12 | 2.01 | 2.22 | — |
| — | — | 0.03 | — | +0.05 | 68.3% | 15.5 | 68.3% | -0.95 | 2.50 | 2.29 | 2.71 | — |
| — | 0.01 | 0.03 | 0.02 | +0.04 | 73.2% | 16 | 73.2% | -0.97 | 3.00 | 2.80 | 3.20 | — |
| — | 0.01 | 0.20 | 0.10 | +0.03 | 77.4% | 16.5 | 77.4% | -0.98 | 3.73 | 3.30 | 4.15 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 80.2% | 17 | 80.2% | -0.99 | 4.08 | 3.85 | 4.30 | — |
| — | — | 0.01 | — | +0.01 | 81.4% | 17.5 | 81.4% | -1.00 | 4.70 | 3.90 | 5.50 | — |
| — | — | 0.01 | — | +0.01 | 81.6% | 18 | 81.6% | -1.00 | 4.85 | 4.45 | 5.25 | — |
| — | — | 0.03 | — | +0.00 | 81.1% | 18.5 | 81.1% | -1.00 | 5.85 | 5.10 | 6.60 | — |
| — | — | 0.22 | — | +0.00 | 80.2% | 19 | 80.2% | -1.00 | 6.92 | 5.65 | 8.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.