Spot 12.95
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.20 | 4.50 | 3.85 | +0.95 | 87.0% | 9 | — | — | — | — | 0.75 | — |
| — | 2.61 | 3.95 | 3.28 | — | — | 10 | — | — | 0.10 | 0.07 | 0.13 | — |
| — | 2.43 | 3.90 | 3.17 | — | — | 10.5 | — | — | 0.15 | 0.13 | 0.18 | — |
| — | 2.04 | 2.37 | 2.21 | +0.84 | 65.4% | 11 | 65.4% | -0.16 | 0.24 | 0.22 | 0.26 | — |
| — | 1.66 | 1.92 | 1.79 | — | — | 11.5 | — | — | 0.41 | 0.33 | 0.50 | — |
| — | 0.97 | 1.82 | 1.40 | — | — | 12 | 64.0% | -0.30 | 0.53 | 0.39 | 0.67 | — |
| — | 1.14 | 1.27 | 1.21 | +0.62 | 64.3% | 12.5 | 64.3% | -0.38 | 0.73 | 0.69 | 0.77 | — |
| — | 0.57 | 1.20 | 0.89 | +0.54 | 65.0% | 13 | 65.0% | -0.47 | 1.00 | 0.95 | 1.05 | — |
| — | 0.69 | 1.01 | 0.85 | +0.46 | 65.9% | 13.5 | 65.9% | -0.55 | 1.34 | 1.05 | 1.63 | — |
| — | 0.43 | 0.82 | 0.62 | +0.38 | 66.9% | 14 | 66.9% | -0.62 | 1.65 | 1.56 | 1.74 | — |
| — | 0.28 | 0.49 | 0.39 | +0.32 | 68.0% | 14.5 | 68.0% | -0.68 | 2.03 | 1.52 | 2.54 | — |
| — | 0.37 | 0.40 | 0.39 | +0.27 | 69.1% | 15 | 69.1% | -0.74 | 2.40 | 2.27 | 2.54 | — |
| — | 0.11 | 0.30 | 0.20 | +0.22 | 70.2% | 15.5 | 70.2% | -0.79 | 3.04 | 2.63 | 3.45 | — |
| — | 0.23 | 0.44 | 0.34 | +0.18 | 71.4% | 16 | 71.4% | -0.83 | 3.27 | 3.10 | 3.45 | — |
| — | 0.18 | 0.21 | 0.20 | +0.15 | 72.5% | 16.5 | 72.5% | -0.86 | 3.75 | 3.10 | 4.40 | — |
| — | 0.15 | 0.18 | 0.17 | +0.12 | 73.5% | 17 | 73.5% | -0.89 | 4.28 | 4.05 | 4.50 | — |
| — | 0.10 | 0.16 | 0.13 | +0.10 | 74.3% | 17.5 | 74.3% | -0.91 | 4.67 | 3.55 | 5.80 | — |
| — | 0.08 | 0.14 | 0.11 | +0.08 | 75.1% | 18 | 75.1% | -0.93 | 4.72 | 3.00 | 6.45 | — |
| — | — | 0.13 | — | +0.06 | 75.7% | 18.5 | 75.7% | -0.95 | 5.80 | 4.70 | 6.90 | — |
| — | — | 0.10 | — | +0.05 | 76.2% | 19 | 76.2% | -0.96 | 6.25 | 5.10 | 7.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.