Spot 12.95
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 6.75 | 6.12 | — | — | 7 | 72.5% | -0.03 | — | — | 0.07 | — |
| — | 5.00 | 5.20 | 5.10 | — | — | 8 | — | — | 0.09 | 0.07 | 0.11 | — |
| — | 3.90 | 4.65 | 4.28 | — | — | 9 | — | — | 0.18 | 0.16 | 0.20 | — |
| — | 3.40 | 3.50 | 3.45 | +0.85 | 60.4% | 10 | — | — | 0.34 | 0.27 | 0.40 | — |
| — | 2.60 | 2.95 | 2.77 | +0.77 | 59.0% | 11 | 59.0% | -0.23 | 0.71 | 0.59 | 0.83 | — |
| — | 2.06 | 2.17 | 2.12 | +0.67 | 58.4% | 12 | 58.4% | -0.33 | 0.98 | 0.97 | 1.00 | — |
| — | 1.50 | 1.59 | 1.54 | +0.57 | 58.4% | 13 | 58.4% | -0.44 | 1.46 | 1.38 | 1.54 | — |
| — | 1.13 | 1.21 | 1.17 | +0.47 | 58.9% | 14 | 58.9% | -0.54 | 2.10 | 2.07 | 2.13 | — |
| — | 0.85 | 0.94 | 0.90 | +0.38 | 59.7% | 15 | 59.7% | -0.63 | 2.82 | 2.73 | 2.91 | — |
| — | 0.65 | 0.88 | 0.77 | +0.31 | 60.7% | 16 | 60.7% | -0.70 | 3.60 | 3.50 | 3.70 | — |
| — | 0.50 | 0.57 | 0.54 | +0.25 | 61.9% | 17 | 61.9% | -0.77 | 4.45 | 4.35 | 4.55 | — |
| — | 0.37 | 0.41 | 0.39 | +0.20 | 63.3% | 18 | 63.3% | -0.82 | 5.33 | 5.20 | 5.45 | — |
| — | 0.30 | 0.39 | 0.34 | +0.16 | 64.7% | 19 | 64.7% | -0.86 | 6.20 | 5.55 | 6.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.