Spot 12.95
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 7.10 | 6.17 | +0.95 | 69.0% | 7 | 69.0% | -0.05 | — | — | 0.34 | — |
| — | 4.60 | 6.20 | 5.40 | +0.92 | 65.8% | 8 | 65.8% | -0.08 | 0.24 | 0.01 | 0.47 | — |
| — | 4.10 | 5.00 | 4.55 | +0.87 | 63.5% | 9 | 63.5% | -0.13 | 0.34 | 0.20 | 0.48 | — |
| — | 3.65 | 4.05 | 3.85 | +0.81 | 62.0% | 10 | 62.0% | -0.19 | 0.66 | 0.62 | 0.70 | — |
| — | 2.92 | 3.20 | 3.06 | +0.74 | 61.0% | 11 | 61.0% | -0.26 | 0.97 | 0.94 | 1.00 | — |
| — | 2.50 | 2.67 | 2.58 | +0.67 | 60.5% | 12 | 60.5% | -0.34 | 1.42 | 1.34 | 1.49 | — |
| — | 2.10 | 2.18 | 2.14 | +0.59 | 60.4% | 13 | 60.4% | -0.41 | 1.97 | 1.76 | 2.17 | — |
| — | 1.60 | 1.83 | 1.72 | +0.52 | 60.5% | 14 | 60.5% | -0.49 | 2.57 | 2.48 | 2.66 | — |
| — | 1.38 | 1.65 | 1.51 | +0.45 | 60.7% | 15 | 60.7% | -0.56 | 3.23 | 3.15 | 3.30 | — |
| — | 1.10 | 1.37 | 1.24 | +0.39 | 61.2% | 16 | 61.2% | -0.63 | 3.92 | 3.75 | 4.10 | — |
| — | 0.87 | 1.14 | 1.00 | +0.34 | 61.7% | 17 | 61.7% | -0.68 | 4.80 | 4.50 | 5.10 | — |
| — | 0.77 | 0.85 | 0.81 | +0.29 | 62.4% | 18 | 62.4% | -0.73 | 5.58 | 5.30 | 5.85 | — |
| — | 0.61 | 0.72 | 0.67 | +0.25 | 63.1% | 19 | 63.1% | -0.78 | 6.47 | 6.25 | 6.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.