Spot 13.03
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 7.10 | 6.47 | +1.00 | 108.6% | 7 | 108.6% | +0.00 | — | — | 0.45 | — |
| — | 4.75 | 6.00 | 5.38 | +1.00 | 93.6% | 8 | 93.6% | +0.00 | — | — | 0.60 | — |
| — | 3.75 | 5.05 | 4.40 | +1.00 | 82.5% | 9 | 82.5% | +0.00 | — | — | 0.68 | — |
| — | 2.26 | 3.20 | 2.73 | +1.00 | 74.7% | 10 | 74.7% | +0.00 | — | — | 0.01 | — |
| — | 2.35 | 2.97 | 2.66 | — | — | 10.5 | — | — | — | — | 0.13 | — |
| — | 1.53 | 2.23 | 1.88 | — | — | 11 | — | — | — | — | 0.01 | — |
| — | 0.97 | 2.34 | 1.66 | — | — | 11.5 | — | — | — | — | 0.04 | — |
| — | 0.93 | 1.19 | 1.06 | +0.99 | 65.8% | 12 | 65.8% | -0.01 | — | — | 0.01 | — |
| — | 0.50 | 0.57 | 0.54 | +0.91 | 60.4% | 12.5 | 60.4% | -0.09 | 0.01 | 0.01 | 0.02 | — |
| — | 0.15 | 0.18 | 0.17 | +0.54 | 56.4% | 13 | 56.4% | -0.46 | 0.13 | 0.11 | 0.15 | — |
| — | 0.03 | 0.04 | 0.04 | +0.16 | 67.6% | 13.5 | 67.6% | -0.84 | 0.49 | 0.44 | 0.55 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 80.0% | 14 | — | — | 0.93 | 0.86 | 1.00 | — |
| — | — | 0.01 | — | +0.00 | 74.7% | 14.5 | — | — | 1.46 | 1.39 | 1.52 | — |
| — | — | 0.01 | — | — | — | 15 | — | — | 1.95 | 1.84 | 2.05 | — |
| — | — | 0.01 | — | +0.00 | 67.5% | 15.5 | — | — | 2.50 | 2.31 | 2.69 | — |
| — | — | 0.01 | — | — | — | 16 | 68.4% | -1.00 | 2.94 | 2.82 | 3.05 | — |
| — | — | 0.01 | — | — | — | 16.5 | 69.7% | -1.00 | 3.65 | 3.30 | 4.00 | — |
| — | — | 0.01 | — | +0.00 | 71.1% | 17 | 71.1% | -1.00 | 3.98 | 3.80 | 4.15 | — |
| — | — | 0.01 | — | +0.00 | 72.7% | 17.5 | 72.7% | -1.00 | 4.33 | 3.75 | 4.90 | — |
| — | — | 0.01 | — | +0.00 | 74.4% | 18 | 74.4% | -1.00 | 5.00 | 4.80 | 5.20 | — |
| — | — | 0.13 | — | +0.00 | 76.2% | 18.5 | 76.2% | -1.00 | 5.22 | 4.70 | 5.75 | — |
| — | — | 0.01 | — | +0.00 | 78.1% | 19 | 78.1% | -1.00 | 5.65 | 5.15 | 6.15 | — |
| — | — | 0.03 | — | +0.00 | 80.1% | 19.5 | 80.1% | -1.00 | 6.15 | 5.50 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.