Spot 13.03
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 7.05 | 6.15 | — | — | 7 | — | — | 0.05 | 0.01 | 0.09 | — |
| — | 5.15 | 5.40 | 5.28 | — | — | 8 | — | — | 0.09 | 0.06 | 0.12 | — |
| — | 3.80 | 5.10 | 4.45 | — | — | 9 | 65.4% | -0.09 | 0.18 | 0.13 | 0.24 | — |
| — | 3.25 | 3.70 | 3.48 | +0.85 | 62.4% | 10 | 62.4% | -0.15 | 0.28 | 0.16 | 0.40 | — |
| — | 2.57 | 2.93 | 2.75 | +0.77 | 60.3% | 11 | 60.3% | -0.23 | 0.56 | 0.34 | 0.79 | — |
| — | 2.10 | 2.44 | 2.27 | +0.68 | 59.2% | 12 | 59.2% | -0.32 | 0.89 | 0.80 | 0.97 | — |
| — | 1.57 | 1.71 | 1.64 | +0.58 | 58.7% | 13 | 58.7% | -0.43 | 1.32 | 1.15 | 1.50 | — |
| — | 1.16 | 1.53 | 1.34 | +0.48 | 58.8% | 14 | 58.8% | -0.53 | 2.02 | 1.88 | 2.17 | — |
| — | 0.91 | 0.98 | 0.94 | +0.39 | 59.4% | 15 | 59.4% | -0.62 | 2.72 | 2.65 | 2.79 | — |
| — | 0.64 | 0.72 | 0.68 | +0.31 | 60.2% | 16 | 60.2% | -0.70 | 3.45 | 3.30 | 3.60 | — |
| — | 0.50 | 0.58 | 0.54 | +0.25 | 61.2% | 17 | 61.2% | -0.77 | 4.35 | 4.10 | 4.60 | — |
| — | 0.35 | 0.42 | 0.39 | +0.20 | 62.3% | 18 | 62.3% | -0.82 | 5.35 | 4.90 | 5.80 | — |
| — | 0.15 | 0.36 | 0.26 | +0.16 | 63.6% | 19 | 63.6% | -0.86 | 6.30 | 5.95 | 6.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.