Spot 13.03
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.65 | 8.35 | 6.50 | — | — | 7 | — | — | — | — | 0.14 | — |
| — | 4.70 | 6.00 | 5.35 | — | — | 8 | — | — | 0.26 | 0.06 | 0.45 | — |
| — | 3.80 | 5.55 | 4.67 | — | — | 9 | 61.6% | -0.12 | 0.34 | 0.20 | 0.49 | — |
| — | 3.80 | 4.20 | 4.00 | — | — | 10 | 60.5% | -0.18 | 0.57 | 0.45 | 0.69 | — |
| — | 2.76 | 3.50 | 3.13 | +0.75 | 59.9% | 11 | 59.9% | -0.25 | 0.95 | 0.89 | 1.01 | — |
| — | 2.54 | 2.83 | 2.69 | +0.68 | 59.8% | 12 | 59.8% | -0.33 | 1.33 | 1.21 | 1.46 | — |
| 243 | 2.08 | 2.30 | 2.19 | +0.60 | 60.0% | 13 | 60.0% | -0.41 | 1.82 | 1.70 | 1.94 | 646 |
| 1,533 | 1.75 | 1.85 | 1.80 | +0.52 | 60.2% | 14 | 60.2% | -0.48 | 2.46 | 2.36 | 2.56 | 426 |
| — | 1.37 | 1.52 | 1.45 | +0.46 | 60.6% | 15 | 60.6% | -0.56 | 3.12 | 2.99 | 3.25 | — |
| — | 1.01 | 1.27 | 1.14 | +0.39 | 61.1% | 16 | 61.1% | -0.62 | 3.88 | 3.55 | 4.20 | — |
| — | 0.89 | 1.21 | 1.05 | +0.34 | 61.6% | 17 | 61.6% | -0.68 | 4.78 | 4.35 | 5.20 | — |
| — | 0.77 | 0.82 | 0.80 | +0.29 | 62.2% | 18 | 62.2% | -0.73 | 5.65 | 5.30 | 6.00 | — |
| — | 0.44 | 0.86 | 0.65 | +0.25 | 62.9% | 19 | 62.9% | -0.77 | 6.38 | 5.85 | 6.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.