Spot 12.41
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.20 | 5.60 | 4.90 | +1.00 | 69.4% | 8 | 69.4% | -0.00 | — | — | 0.96 | — |
| — | 3.20 | 4.90 | 4.05 | +1.00 | 59.5% | 9 | 59.5% | -0.00 | — | — | 0.05 | — |
| — | 2.20 | 2.69 | 2.44 | +1.00 | 53.5% | 10 | 53.5% | -0.00 | — | — | 0.01 | — |
| — | 1.53 | 2.35 | 1.94 | +0.99 | 51.8% | 10.5 | 51.8% | -0.01 | — | — | 0.01 | — |
| — | 0.84 | 2.07 | 1.46 | +0.96 | 50.7% | 11 | 50.7% | -0.04 | 0.01 | 0.01 | 0.02 | — |
| — | 0.68 | 1.26 | 0.97 | +0.88 | 50.2% | 11.5 | 50.2% | -0.12 | 0.06 | 0.04 | 0.07 | — |
| — | 0.57 | 0.65 | 0.61 | +0.70 | 50.4% | 12 | 50.4% | -0.30 | 0.17 | 0.16 | 0.18 | — |
| — | 0.30 | 0.35 | 0.33 | +0.48 | 51.8% | 12.5 | 51.8% | -0.52 | 0.38 | 0.36 | 0.40 | — |
| — | 0.16 | 0.17 | 0.17 | +0.28 | 53.4% | 13 | 53.4% | -0.72 | 0.72 | 0.67 | 0.78 | — |
| — | 0.07 | 0.08 | 0.07 | +0.15 | 54.7% | 13.5 | 54.7% | -0.86 | 1.19 | 1.05 | 1.33 | — |
| — | 0.02 | 0.03 | 0.03 | +0.07 | 57.3% | 14 | 57.3% | -0.93 | 1.62 | 1.52 | 1.72 | — |
| — | 0.02 | 0.03 | 0.03 | +0.05 | 64.4% | 14.5 | 64.4% | -0.96 | 2.16 | 2.01 | 2.31 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 68.4% | 15 | 68.4% | -0.98 | 2.61 | 2.40 | 2.82 | — |
| — | — | 0.02 | — | +0.01 | 69.3% | 15.5 | 69.3% | -0.99 | 3.35 | 2.80 | 3.90 | — |
| — | — | 0.01 | — | +0.00 | 69.0% | 16 | 69.0% | -1.00 | 3.62 | 3.05 | 4.20 | — |
| — | — | 0.01 | — | +0.00 | 68.6% | 16.5 | 68.6% | -1.00 | 4.33 | 3.30 | 5.35 | — |
| — | — | 0.02 | — | +0.00 | 68.4% | 17 | 68.4% | -1.00 | 4.75 | 4.10 | 5.40 | — |
| — | — | 0.01 | — | +0.00 | 68.7% | 17.5 | 68.7% | -1.00 | 5.30 | 4.25 | 6.35 | — |
| — | — | 0.05 | — | +0.00 | 69.5% | 18 | 69.5% | -1.00 | 5.60 | 4.75 | 6.45 | — |
| — | — | 0.16 | — | +0.00 | 70.6% | 18.5 | — | — | 6.28 | 5.35 | 7.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.