Spot 12.41
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.15 | 6.50 | 5.33 | — | — | 8 | — | — | — | — | 0.39 | — |
| — | 3.20 | 5.55 | 4.38 | — | — | 9 | — | — | — | — | 1.15 | — |
| — | 2.07 | 3.75 | 2.91 | — | — | 10 | — | — | 0.07 | 0.05 | 0.08 | — |
| — | 1.42 | 3.75 | 2.58 | — | — | 10.5 | — | — | — | — | 0.15 | — |
| — | 1.21 | 2.06 | 1.64 | — | — | 11 | — | — | 0.21 | 0.20 | 0.23 | — |
| — | 1.20 | 1.45 | 1.32 | — | — | 11.5 | — | — | 0.41 | 0.32 | 0.49 | — |
| — | 0.70 | 1.10 | 0.90 | — | — | 12 | 77.8% | -0.38 | 0.56 | 0.53 | 0.59 | — |
| — | 0.71 | 0.81 | 0.76 | +0.52 | 78.9% | 12.5 | 78.9% | -0.48 | 0.81 | 0.77 | 0.85 | — |
| — | 0.54 | 0.59 | 0.56 | +0.42 | 80.3% | 13 | 80.3% | -0.58 | 1.11 | 1.07 | 1.16 | — |
| — | 0.37 | 0.44 | 0.41 | +0.33 | 81.8% | 13.5 | 81.8% | -0.67 | 1.46 | 1.36 | 1.55 | — |
| — | 0.29 | 0.31 | 0.30 | +0.26 | 83.5% | 14 | 83.5% | -0.74 | 1.85 | 1.69 | 2.01 | — |
| — | 0.19 | 0.24 | 0.21 | +0.20 | 85.3% | 14.5 | 85.3% | -0.80 | 2.29 | 2.05 | 2.52 | — |
| — | 0.15 | 0.20 | 0.17 | +0.16 | 87.5% | 15 | 87.5% | -0.85 | 2.67 | 2.30 | 3.05 | — |
| — | 0.12 | 0.16 | 0.14 | +0.12 | 89.8% | 15.5 | 89.8% | -0.88 | 3.21 | 2.72 | 3.70 | — |
| — | 0.09 | 0.10 | 0.10 | +0.09 | 91.7% | 16 | 91.7% | -0.91 | 3.80 | 3.15 | 4.45 | — |
| — | 0.06 | 0.07 | 0.07 | +0.07 | 93.9% | 16.5 | 93.9% | -0.93 | 4.22 | 3.65 | 4.80 | — |
| — | 0.05 | 0.07 | 0.06 | +0.06 | 96.8% | 17 | 96.8% | -0.95 | 4.62 | 3.55 | 5.70 | — |
| — | 0.02 | 0.24 | 0.13 | +0.05 | 100.1% | 17.5 | 100.1% | -0.96 | 5.83 | 4.65 | 7.00 | — |
| — | 0.01 | 0.04 | 0.03 | +0.04 | 103.7% | 18 | 103.7% | -0.96 | 6.05 | 4.85 | 7.25 | — |
| — | 0.01 | 0.05 | 0.03 | +0.04 | 107.3% | 18.5 | 107.3% | -0.97 | 6.08 | 5.25 | 6.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.