Spot 12.41
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.90 | 6.70 | 5.80 | — | — | 7 | 72.6% | -0.04 | — | — | 0.10 | — |
| — | 3.75 | 5.05 | 4.40 | +0.93 | 67.1% | 8 | 67.1% | -0.07 | 0.18 | 0.04 | 0.32 | — |
| — | 3.00 | 4.80 | 3.90 | — | — | 9 | 63.3% | -0.11 | 0.23 | 0.16 | 0.30 | — |
| — | 2.84 | 3.05 | 2.94 | — | — | 10 | 60.8% | -0.19 | 0.43 | 0.41 | 0.45 | — |
| — | 2.15 | 2.89 | 2.52 | +0.72 | 59.5% | 11 | 59.5% | -0.28 | 0.81 | 0.64 | 0.98 | — |
| — | 1.66 | 1.81 | 1.74 | +0.62 | 59.0% | 12 | 59.0% | -0.38 | 1.21 | 1.12 | 1.29 | — |
| — | 1.24 | 1.32 | 1.28 | +0.51 | 59.3% | 13 | 59.3% | -0.49 | 1.75 | 1.50 | 2.00 | — |
| — | 0.93 | 1.02 | 0.97 | +0.42 | 59.9% | 14 | 59.9% | -0.59 | 2.38 | 2.27 | 2.48 | — |
| — | 0.68 | 0.73 | 0.70 | +0.33 | 61.0% | 15 | 61.0% | -0.68 | 3.15 | 3.10 | 3.20 | — |
| — | 0.48 | 0.56 | 0.52 | +0.27 | 62.2% | 16 | 62.2% | -0.75 | 3.92 | 3.40 | 4.45 | — |
| — | 0.28 | 0.50 | 0.39 | +0.21 | 63.7% | 17 | 63.7% | -0.80 | 5.08 | 4.75 | 5.40 | — |
| — | 0.24 | 0.35 | 0.29 | +0.17 | 65.3% | 18 | 65.3% | -0.85 | 5.80 | 5.00 | 6.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.