Spot 12.41
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.40 | 7.80 | 6.10 | +0.94 | 69.3% | 7 | 69.3% | -0.06 | — | — | 0.51 | — |
| — | 4.10 | 6.10 | 5.10 | +0.90 | 65.9% | 8 | 65.9% | -0.10 | 0.38 | 0.17 | 0.58 | — |
| — | 3.35 | 5.30 | 4.33 | +0.85 | 63.5% | 9 | 63.5% | -0.15 | 0.46 | 0.21 | 0.71 | — |
| — | 3.00 | 4.00 | 3.50 | +0.78 | 62.1% | 10 | 62.1% | -0.22 | 0.67 | 0.56 | 0.78 | — |
| — | 2.33 | 3.20 | 2.77 | +0.71 | 61.5% | 11 | 61.5% | -0.30 | 1.08 | 0.97 | 1.20 | — |
| — | 2.12 | 2.35 | 2.23 | +0.63 | 61.4% | 12 | 61.4% | -0.38 | 1.64 | 1.52 | 1.75 | — |
| — | 1.62 | 2.08 | 1.85 | +0.55 | 61.6% | 13 | 61.6% | -0.46 | 2.23 | 1.91 | 2.56 | — |
| — | 1.46 | 1.54 | 1.50 | +0.48 | 61.9% | 14 | 61.9% | -0.53 | 2.83 | 2.51 | 3.15 | — |
| — | 1.15 | 1.40 | 1.27 | +0.41 | 62.3% | 15 | 62.3% | -0.60 | 3.60 | 3.15 | 4.05 | — |
| — | 0.88 | 1.11 | 0.99 | +0.35 | 62.8% | 16 | 62.8% | -0.66 | 4.17 | 3.20 | 5.15 | — |
| — | 0.66 | 1.01 | 0.83 | +0.30 | 63.4% | 17 | 63.4% | -0.72 | 5.10 | 4.40 | 5.80 | — |
| — | 0.59 | 0.89 | 0.74 | +0.26 | 64.0% | 18 | 64.0% | -0.76 | 5.70 | 4.10 | 7.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.