Spot 12.34
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.50 | 5.60 | 4.55 | +1.00 | 69.8% | 8 | 69.8% | +0.00 | — | — | 0.08 | — |
| — | 3.15 | 4.20 | 3.67 | +1.00 | 62.5% | 9 | 62.5% | +0.00 | — | — | 0.08 | — |
| — | 2.14 | 2.50 | 2.32 | +1.00 | 58.7% | 10 | 58.7% | -0.00 | — | — | 0.10 | — |
| — | 1.70 | 2.47 | 2.08 | +1.00 | 58.7% | 10.5 | 58.7% | -0.00 | — | — | 0.01 | — |
| — | 1.35 | 1.49 | 1.42 | +0.97 | 58.6% | 11 | 58.6% | -0.03 | — | — | 0.01 | — |
| — | 0.80 | 1.20 | 1.00 | +0.89 | 56.1% | 11.5 | 56.1% | -0.11 | 0.03 | 0.02 | 0.04 | — |
| — | 0.47 | 0.50 | 0.48 | +0.70 | 54.8% | 12 | 54.8% | -0.30 | 0.14 | 0.13 | 0.14 | — |
| — | 0.21 | 0.22 | 0.21 | +0.43 | 55.2% | 12.5 | 55.2% | -0.57 | 0.37 | 0.36 | 0.38 | — |
| — | 0.07 | 0.09 | 0.08 | +0.20 | 57.6% | 13 | 57.6% | -0.80 | 0.72 | 0.68 | 0.76 | — |
| — | 0.02 | 0.04 | 0.03 | +0.08 | 61.1% | 13.5 | 61.1% | -0.92 | 1.20 | 1.03 | 1.37 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 63.8% | 14 | 63.8% | -0.97 | 1.63 | 1.53 | 1.73 | — |
| — | — | 0.01 | — | +0.01 | 64.1% | 14.5 | 64.1% | -1.00 | 2.15 | 2.03 | 2.27 | — |
| — | — | 0.01 | — | +0.00 | 63.4% | 15 | 63.4% | -1.00 | 2.65 | 2.59 | 2.71 | — |
| — | — | 0.02 | — | +0.00 | 63.2% | 15.5 | 63.2% | -1.00 | 3.27 | 2.95 | 3.60 | — |
| — | — | 0.01 | — | +0.00 | 63.7% | 16 | 63.7% | -1.00 | 3.65 | 3.55 | 3.75 | — |
| — | — | 0.01 | — | +0.00 | 64.7% | 16.5 | 64.7% | -1.00 | 4.17 | 3.65 | 4.70 | — |
| — | — | 0.01 | — | +0.00 | 66.1% | 17 | 66.1% | -1.00 | 4.70 | 3.75 | 5.65 | — |
| — | — | 0.01 | — | +0.00 | 67.5% | 17.5 | 67.5% | -1.00 | 5.33 | 4.65 | 6.00 | — |
| — | — | 0.01 | — | +0.00 | 69.1% | 18 | 69.1% | -1.00 | 5.78 | 5.05 | 6.50 | — |
| — | — | 0.21 | — | +0.00 | 70.6% | 18.5 | 70.6% | -1.00 | 6.25 | 5.55 | 6.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.