Spot 12.34
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.55 | 6.20 | 5.38 | +0.97 | 72.2% | 7 | 72.2% | -0.03 | — | — | 0.09 | — |
| — | 4.15 | 4.85 | 4.50 | +0.94 | 66.8% | 8 | 66.8% | -0.06 | 0.10 | 0.06 | 0.14 | — |
| — | 3.45 | 4.00 | 3.73 | +0.89 | 63.0% | 9 | 63.0% | -0.11 | 0.21 | 0.17 | 0.26 | — |
| — | 2.69 | 3.05 | 2.87 | +0.81 | 60.6% | 10 | 60.6% | -0.19 | 0.40 | 0.35 | 0.44 | — |
| — | 2.07 | 2.31 | 2.19 | +0.72 | 59.6% | 11 | 59.6% | -0.28 | 0.70 | 0.64 | 0.76 | — |
| — | 1.58 | 1.73 | 1.66 | +0.61 | 59.7% | 12 | 59.7% | -0.39 | 1.13 | 1.04 | 1.22 | — |
| — | 1.23 | 1.27 | 1.25 | +0.50 | 60.2% | 13 | 60.2% | -0.50 | 1.74 | 1.69 | 1.78 | — |
| — | 0.89 | 0.96 | 0.93 | +0.41 | 60.8% | 14 | — | — | 2.40 | 2.27 | 2.54 | — |
| — | 0.67 | 0.70 | 0.69 | — | — | 15 | — | — | 3.05 | 2.65 | 3.45 | — |
| — | 0.44 | 0.54 | 0.49 | — | — | 16 | — | — | 4.03 | 3.85 | 4.20 | — |
| — | 0.37 | 0.47 | 0.42 | +0.20 | 63.7% | 17 | 63.7% | -0.82 | 4.90 | 4.60 | 5.20 | — |
| — | 0.28 | 0.40 | 0.34 | +0.16 | 65.0% | 18 | 65.0% | -0.86 | 5.83 | 5.60 | 6.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.