Spot 12.34
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.85 | 6.40 | 5.62 | +0.94 | 70.6% | 7 | 70.6% | -0.06 | 0.15 | 0.10 | 0.20 | — |
| — | 3.80 | 5.75 | 4.78 | +0.90 | 67.3% | 8 | 67.3% | -0.10 | 0.27 | 0.21 | 0.33 | — |
| — | 3.75 | 4.25 | 4.00 | +0.84 | 65.0% | 9 | 65.0% | -0.16 | 0.44 | 0.35 | 0.53 | — |
| — | 3.20 | 3.80 | 3.50 | +0.78 | 63.5% | 10 | 63.5% | -0.22 | 0.77 | 0.71 | 0.82 | — |
| — | 2.62 | 2.80 | 2.71 | +0.70 | 62.7% | 11 | 62.7% | -0.30 | 1.15 | 1.09 | 1.21 | — |
| — | 2.15 | 2.30 | 2.23 | +0.62 | 62.3% | 12 | 62.3% | -0.38 | 1.60 | 1.52 | 1.68 | — |
| — | 1.72 | 1.88 | 1.80 | +0.55 | 62.3% | 13 | 62.3% | -0.46 | 2.20 | 2.09 | 2.31 | — |
| — | 1.43 | 1.65 | 1.54 | +0.47 | 62.5% | 14 | 62.5% | -0.54 | 2.82 | 2.66 | 2.98 | — |
| — | 1.13 | 1.25 | 1.19 | +0.41 | 62.9% | 15 | 62.9% | -0.61 | 3.65 | 3.50 | 3.80 | — |
| — | 0.95 | 1.03 | 0.99 | +0.35 | 63.5% | 16 | 63.5% | -0.67 | 4.30 | 4.00 | 4.60 | — |
| — | 0.75 | 0.87 | 0.81 | +0.30 | 64.1% | 17 | 64.1% | -0.72 | 5.17 | 4.75 | 5.60 | — |
| — | 0.52 | 0.73 | 0.62 | +0.26 | 64.8% | 18 | 64.8% | -0.77 | 6.05 | 5.80 | 6.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.