Spot 51.57
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.65 | 6.35 | 5.50 | +0.98 | 43.9% | 46.5 | 43.9% | -0.02 | — | — | 0.02 | — |
| — | 4.25 | 5.85 | 5.05 | +0.97 | 43.3% | 47 | 43.3% | -0.03 | — | — | 0.03 | — |
| — | 3.65 | 4.70 | 4.17 | +0.96 | 42.7% | 47.5 | — | — | — | — | 0.04 | — |
| — | 3.30 | 3.90 | 3.60 | +0.94 | 42.1% | 48 | 42.1% | -0.06 | 0.04 | 0.03 | 0.05 | — |
| — | 2.75 | 4.35 | 3.55 | +0.92 | 41.6% | 48.5 | 41.6% | -0.08 | 0.08 | 0.06 | 0.10 | — |
| — | 2.42 | 3.45 | 2.94 | +0.90 | 41.2% | 49 | 41.2% | -0.10 | 0.15 | 0.10 | 0.20 | — |
| — | 2.13 | 2.62 | 2.38 | +0.86 | 40.8% | 49.5 | 40.8% | -0.14 | 0.17 | 0.15 | 0.20 | — |
| — | 1.76 | 2.19 | 1.98 | +0.82 | 40.6% | 50 | 40.6% | -0.18 | 0.25 | 0.20 | 0.30 | — |
| — | 1.11 | 1.39 | 1.25 | +0.71 | 40.4% | 51 | 40.4% | -0.29 | 0.55 | 0.48 | 0.62 | — |
| — | 0.63 | 0.74 | 0.69 | +0.58 | 40.6% | 52 | 40.6% | -0.42 | 1.06 | 1.00 | 1.13 | — |
| — | 0.32 | 0.40 | 0.36 | +0.44 | 41.1% | 53 | 41.1% | -0.56 | 1.72 | 1.61 | 1.83 | — |
| — | 0.15 | 0.21 | 0.18 | +0.30 | 41.8% | 54 | 41.8% | -0.70 | 2.40 | 2.05 | 2.76 | — |
| — | 0.07 | 0.11 | 0.09 | +0.20 | 42.6% | 55 | 42.6% | -0.80 | 3.00 | 2.25 | 3.75 | — |
| — | 0.01 | 0.12 | 0.07 | +0.12 | 43.4% | 56 | 43.4% | -0.88 | 3.92 | 3.20 | 4.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.