Spot 48.91
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.85 | 12.35 | 11.10 | — | — | 38 | 54.8% | -0.04 | — | — | 0.75 | — |
| — | 9.45 | 10.95 | 10.20 | — | — | 39 | — | — | — | — | 0.75 | — |
| — | 8.50 | 10.00 | 9.25 | — | — | 40 | 49.1% | -0.06 | — | — | 0.75 | — |
| — | 7.55 | 9.05 | 8.30 | — | — | 41 | — | — | — | — | 0.21 | — |
| — | 5.90 | 8.50 | 7.20 | +0.91 | 43.7% | 42 | — | — | 0.38 | 0.01 | 0.75 | — |
| — | 5.30 | 7.60 | 6.45 | — | — | 43 | — | — | 0.39 | 0.03 | 0.75 | — |
| — | 4.50 | 6.65 | 5.58 | — | — | 44 | 39.3% | -0.15 | 0.37 | 0.29 | 0.45 | — |
| — | 3.65 | 5.65 | 4.65 | — | — | 45 | — | — | 0.54 | 0.48 | 0.59 | — |
| — | 3.55 | 4.60 | 4.08 | — | — | 46 | — | — | 0.79 | 0.71 | 0.86 | — |
| — | 3.00 | 3.35 | 3.17 | — | — | 47 | — | — | 1.12 | 0.91 | 1.34 | — |
| — | 2.44 | 2.76 | 2.60 | — | — | 48 | — | — | 1.51 | 1.39 | 1.63 | — |
| — | 1.76 | 2.14 | 1.95 | — | — | 49 | — | — | 1.93 | 1.83 | 2.03 | — |
| — | 1.41 | 1.77 | 1.59 | — | — | 50 | — | — | 2.35 | 2.00 | 2.69 | — |
| — | 1.10 | 1.26 | 1.18 | — | — | 51 | 35.0% | -0.64 | 3.20 | 3.05 | 3.35 | — |
| — | 0.82 | 0.99 | 0.91 | +0.29 | 35.6% | 52 | 35.6% | -0.71 | 3.95 | 3.75 | 4.15 | — |
| — | 0.60 | 0.72 | 0.66 | +0.24 | 36.7% | 53 | 36.7% | -0.77 | 4.55 | 3.40 | 5.70 | — |
| — | 0.44 | 0.54 | 0.49 | +0.20 | 38.1% | 54 | 38.1% | -0.81 | 5.78 | 5.05 | 6.50 | — |
| — | 0.27 | 0.49 | 0.38 | +0.16 | 39.9% | 55 | 39.9% | -0.85 | 6.20 | 5.15 | 7.25 | — |
| — | 0.05 | 0.75 | 0.40 | +0.14 | 41.9% | 56 | 41.9% | -0.87 | 7.12 | 6.00 | 8.25 | — |
| — | 0.02 | 0.75 | 0.39 | +0.12 | 44.1% | 57 | 44.1% | -0.89 | 8.10 | 7.00 | 9.20 | — |
| — | 0.01 | 0.75 | 0.38 | +0.11 | 46.5% | 58 | 46.5% | -0.90 | 9.15 | 8.20 | 10.10 | — |
| — | 0.01 | 0.75 | 0.38 | +0.10 | 48.9% | 59 | 48.9% | -0.91 | 9.90 | 9.05 | 10.75 | — |
| — | 0.01 | 0.39 | 0.20 | +0.09 | 51.3% | 60 | 51.3% | -0.92 | 11.15 | 10.40 | 11.90 | — |
| — | — | 0.75 | — | +0.08 | 53.7% | 61 | 53.7% | -0.93 | 12.12 | 10.80 | 13.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.