Spot 48.99
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.97 | 52.1% | 38 | 52.1% | -0.03 | — | — | — | — |
| — | 8.80 | 10.80 | 9.80 | +0.96 | 49.3% | 39 | 49.3% | -0.04 | — | — | 0.30 | — |
| — | 7.85 | 9.65 | 8.75 | +0.95 | 46.6% | 40 | 46.6% | -0.05 | — | — | 0.95 | — |
| — | 6.90 | 8.90 | 7.90 | +0.94 | 44.2% | 41 | 44.2% | -0.06 | 0.11 | 0.04 | 0.18 | — |
| — | 5.95 | 8.45 | 7.20 | +0.92 | 42.0% | 42 | 42.0% | -0.08 | 0.20 | 0.02 | 0.38 | — |
| — | 5.10 | 6.70 | 5.90 | +0.89 | 40.1% | 43 | 40.1% | -0.11 | 0.41 | 0.06 | 0.75 | — |
| — | 4.30 | 6.15 | 5.22 | +0.86 | 38.5% | 44 | 38.5% | -0.14 | 0.49 | 0.36 | 0.62 | — |
| — | 3.50 | 5.15 | 4.33 | +0.81 | 37.3% | 45 | 37.3% | -0.19 | 0.58 | 0.52 | 0.64 | — |
| 0 | 3.55 | 4.05 | 3.80 | +0.76 | 36.4% | 46 | 36.4% | -0.24 | 0.92 | 0.76 | 1.07 | — |
| — | 3.10 | 3.40 | 3.25 | +0.69 | 35.8% | 47 | 35.8% | -0.31 | 1.14 | 0.88 | 1.40 | — |
| — | 2.52 | 2.81 | 2.67 | +0.61 | 35.6% | 48 | 35.6% | -0.39 | 1.45 | 1.26 | 1.64 | — |
| — | 2.01 | 2.20 | 2.10 | +0.53 | 35.7% | 49 | 35.7% | -0.47 | 1.91 | 1.74 | 2.07 | — |
| — | 1.59 | 1.75 | 1.67 | +0.45 | 36.0% | 50 | 36.0% | -0.55 | 2.32 | 2.00 | 2.64 | — |
| — | 1.15 | 1.36 | 1.25 | +0.38 | 36.4% | 51 | 36.4% | -0.63 | 3.06 | 2.83 | 3.30 | — |
| — | 0.71 | 1.04 | 0.88 | +0.31 | 37.0% | 52 | 37.0% | -0.69 | 4.17 | 3.35 | 5.00 | — |
| — | 0.69 | 0.80 | 0.74 | +0.26 | 37.9% | 53 | 37.9% | -0.75 | 5.12 | 4.35 | 5.90 | — |
| — | 0.49 | 0.62 | 0.56 | +0.21 | 39.0% | 54 | 39.0% | -0.80 | 5.97 | 5.20 | 6.75 | — |
| — | 0.17 | 0.75 | 0.46 | +0.18 | 40.6% | 55 | 40.6% | -0.83 | 6.75 | 5.90 | 7.60 | — |
| — | 0.03 | 0.75 | 0.39 | +0.15 | 42.4% | 56 | 42.4% | -0.86 | 7.75 | 6.90 | 8.60 | — |
| — | 0.02 | 0.75 | 0.39 | +0.13 | 44.3% | 57 | 44.3% | -0.88 | 8.62 | 7.75 | 9.50 | — |
| — | 0.02 | 0.75 | 0.39 | +0.12 | 46.4% | 58 | 46.4% | -0.90 | 9.65 | 8.75 | 10.55 | — |
| — | 0.02 | 0.75 | 0.39 | +0.10 | 48.5% | 59 | 48.5% | -0.91 | 10.50 | 9.10 | 11.90 | — |
| — | 0.01 | 0.30 | 0.15 | +0.09 | 50.6% | 60 | 50.6% | -0.92 | 11.18 | 9.90 | 12.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.