Spot 47.98
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 14.55 | 13.25 | +0.98 | 59.3% | 35 | 59.3% | -0.02 | — | — | 0.75 | — |
| — | 8.60 | 10.80 | 9.70 | +0.95 | 46.4% | 39 | 46.4% | -0.05 | — | — | 0.38 | — |
| — | 7.75 | 9.35 | 8.55 | +0.94 | 43.8% | 40 | 43.8% | -0.06 | — | — | 0.18 | — |
| — | 6.60 | 8.70 | 7.65 | +0.92 | 41.7% | 41 | 41.7% | -0.08 | 0.12 | 0.01 | 0.22 | — |
| — | 5.90 | 7.65 | 6.78 | +0.89 | 39.9% | 42 | 39.9% | -0.11 | 0.26 | 0.02 | 0.50 | — |
| — | 5.05 | 6.90 | 5.97 | +0.86 | 38.7% | 43 | 38.7% | -0.14 | 0.48 | 0.16 | 0.80 | — |
| — | 4.35 | 5.20 | 4.78 | +0.81 | 37.9% | 44 | 37.9% | -0.19 | 0.56 | 0.51 | 0.61 | — |
| — | 3.60 | 4.30 | 3.95 | +0.75 | 37.5% | 45 | 37.5% | -0.25 | 0.79 | 0.73 | 0.84 | — |
| — | 3.05 | 3.55 | 3.30 | +0.69 | 37.3% | 46 | 37.3% | -0.32 | 1.09 | 1.01 | 1.18 | — |
| — | 2.63 | 2.98 | 2.81 | +0.61 | 37.2% | 47 | 37.2% | -0.39 | 1.47 | 1.39 | 1.54 | — |
| — | 2.01 | 2.36 | 2.19 | +0.53 | 37.0% | 48 | 37.0% | -0.47 | 1.94 | 1.87 | 2.00 | — |
| — | 1.62 | 1.91 | 1.76 | +0.45 | 36.8% | 49 | 36.8% | -0.55 | 2.50 | 2.35 | 2.66 | — |
| — | 1.13 | 1.42 | 1.27 | +0.38 | 36.7% | 50 | 36.7% | -0.63 | 3.12 | 2.99 | 3.25 | — |
| — | 0.78 | 1.09 | 0.94 | +0.31 | 36.8% | 51 | 36.8% | -0.70 | 3.80 | 3.65 | 3.95 | — |
| — | 0.73 | 0.83 | 0.78 | +0.25 | 37.1% | 52 | 37.1% | -0.76 | 4.67 | 4.35 | 5.00 | — |
| — | 0.55 | 0.64 | 0.59 | +0.20 | 37.6% | 53 | 37.6% | -0.81 | 5.05 | 4.20 | 5.90 | — |
| — | 0.37 | 0.52 | 0.45 | +0.16 | 38.3% | 54 | 38.3% | -0.85 | 5.95 | 5.10 | 6.80 | — |
| — | 0.24 | 1.01 | 0.62 | +0.13 | 39.1% | 55 | 39.1% | -0.89 | 6.83 | 6.00 | 7.65 | — |
| — | 0.14 | 0.40 | 0.27 | +0.11 | 40.2% | 56 | 40.2% | -0.91 | 8.03 | 6.75 | 9.30 | — |
| — | 0.17 | 0.22 | 0.20 | +0.09 | 41.6% | 57 | 41.6% | -0.93 | 8.53 | 7.15 | 9.90 | — |
| — | 0.09 | 0.29 | 0.19 | +0.07 | 43.2% | 58 | 43.2% | -0.94 | 9.70 | 8.85 | 10.55 | — |
| — | 0.01 | 0.21 | 0.11 | +0.06 | 45.0% | 59 | 45.0% | -0.95 | 10.75 | 9.85 | 11.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.