Spot 51.57
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.35 | 6.45 | 5.40 | +0.95 | 38.2% | 46.5 | 38.2% | -0.05 | 0.09 | 0.01 | 0.16 | — |
| — | 4.10 | 6.15 | 5.12 | +0.94 | 37.6% | 47 | 37.6% | -0.06 | 0.12 | 0.03 | 0.22 | — |
| — | 3.65 | 5.00 | 4.33 | +0.92 | 37.2% | 47.5 | 37.2% | -0.08 | 0.17 | 0.13 | 0.22 | — |
| — | 3.30 | 4.15 | 3.73 | +0.90 | 36.7% | 48 | 36.7% | -0.10 | 0.20 | 0.18 | 0.22 | — |
| — | 2.55 | 4.10 | 3.33 | +0.87 | 36.4% | 48.5 | 36.4% | -0.13 | 0.32 | 0.24 | 0.39 | — |
| — | 2.52 | 3.95 | 3.23 | +0.84 | 36.0% | 49 | 36.0% | -0.16 | 0.37 | 0.32 | 0.42 | — |
| — | 2.53 | 2.84 | 2.69 | +0.81 | 35.8% | 49.5 | 35.8% | -0.19 | 0.46 | 0.38 | 0.54 | — |
| — | 2.14 | 2.47 | 2.31 | +0.77 | 35.5% | 50 | 35.5% | -0.23 | 0.64 | 0.54 | 0.73 | — |
| — | 1.52 | 1.79 | 1.66 | +0.68 | 35.3% | 51 | 35.3% | -0.32 | 0.95 | 0.89 | 1.02 | — |
| — | 1.03 | 1.24 | 1.14 | +0.57 | 35.3% | 52 | 35.3% | -0.43 | 1.43 | 1.37 | 1.49 | — |
| — | 0.66 | 0.85 | 0.76 | +0.46 | 35.5% | 53 | 35.5% | -0.54 | 2.06 | 1.94 | 2.19 | — |
| — | 0.41 | 0.58 | 0.49 | +0.36 | 36.0% | 54 | 36.0% | -0.65 | 2.73 | 2.57 | 2.90 | — |
| — | 0.25 | 0.35 | 0.30 | +0.27 | 36.7% | 55 | 36.7% | -0.74 | 3.38 | 2.92 | 3.85 | — |
| — | 0.14 | 0.29 | 0.21 | +0.20 | 37.7% | 56 | 37.7% | -0.81 | 4.30 | 3.85 | 4.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.