Spot 49.96
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.70 | 5.85 | 5.28 | +1.00 | 45.1% | 45 | 45.1% | -0.00 | — | — | 0.11 | — |
| — | 4.35 | 5.45 | 4.90 | +1.00 | 44.5% | 45.5 | 44.5% | -0.00 | — | — | 0.02 | — |
| — | 3.80 | 4.95 | 4.38 | +0.99 | 44.0% | 46 | 44.0% | -0.01 | — | — | 0.25 | — |
| — | 3.40 | 4.80 | 4.10 | +0.99 | 43.5% | 46.5 | 43.5% | -0.01 | — | — | 0.32 | — |
| — | 2.85 | 4.05 | 3.45 | +0.98 | 43.0% | 47 | 43.0% | -0.02 | 0.07 | 0.01 | 0.12 | — |
| — | 2.43 | 2.91 | 2.67 | +0.97 | 42.6% | 47.5 | 42.6% | -0.03 | 0.08 | 0.01 | 0.15 | — |
| — | 1.92 | 2.45 | 2.19 | +0.95 | 42.2% | 48 | 42.2% | -0.05 | 0.12 | 0.05 | 0.20 | — |
| — | 1.58 | 2.60 | 2.09 | +0.93 | 41.8% | 48.5 | 41.8% | -0.07 | 0.20 | 0.11 | 0.28 | — |
| — | 1.17 | 1.44 | 1.30 | +0.89 | 41.5% | 49 | 41.5% | -0.11 | 0.32 | 0.22 | 0.42 | — |
| — | 0.79 | 1.27 | 1.03 | +0.84 | 41.3% | 49.5 | 41.3% | -0.16 | 0.46 | 0.38 | 0.53 | — |
| — | 0.68 | 0.80 | 0.74 | +0.78 | 41.2% | 50 | 41.2% | -0.22 | 0.71 | 0.59 | 0.83 | — |
| — | 0.24 | 0.43 | 0.34 | +0.61 | 41.8% | 51 | 41.8% | -0.39 | 1.30 | 1.11 | 1.50 | — |
| — | 0.08 | 0.23 | 0.15 | +0.43 | 43.2% | 52 | 43.2% | -0.57 | 2.23 | 1.98 | 2.48 | — |
| — | 0.03 | 0.09 | 0.06 | +0.28 | 44.7% | 53 | 44.7% | -0.73 | 3.01 | 2.52 | 3.50 | — |
| — | 0.02 | 0.08 | 0.05 | +0.16 | 46.0% | 54 | 46.0% | -0.85 | 3.62 | 2.98 | 4.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.