Spot 49.96
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.80 | 6.65 | 5.72 | +0.98 | 39.1% | 45 | 39.1% | -0.02 | — | — | 0.30 | — |
| — | 4.35 | 5.90 | 5.12 | +0.97 | 38.4% | 45.5 | 38.4% | -0.03 | 0.08 | 0.01 | 0.15 | — |
| — | 3.85 | 5.40 | 4.62 | +0.96 | 37.7% | 46 | 37.7% | -0.04 | 0.14 | 0.07 | 0.22 | — |
| — | 3.45 | 4.90 | 4.17 | +0.95 | 37.2% | 46.5 | 37.2% | -0.05 | 0.17 | 0.06 | 0.27 | — |
| — | 3.00 | 4.10 | 3.55 | +0.93 | 36.6% | 47 | 36.6% | -0.07 | 0.24 | 0.14 | 0.34 | — |
| — | 2.55 | 4.10 | 3.33 | +0.91 | 36.1% | 47.5 | 36.1% | -0.09 | 0.30 | 0.24 | 0.36 | — |
| — | 2.25 | 2.95 | 2.60 | +0.88 | 35.7% | 48 | 35.7% | -0.12 | 0.40 | 0.33 | 0.46 | — |
| — | 1.89 | 2.22 | 2.06 | +0.85 | 35.3% | 48.5 | 35.3% | -0.15 | 0.55 | 0.45 | 0.64 | — |
| — | 1.44 | 1.89 | 1.67 | +0.81 | 35.0% | 49 | 35.0% | -0.19 | 0.69 | 0.62 | 0.77 | — |
| — | 1.37 | 1.73 | 1.55 | +0.76 | 34.7% | 49.5 | 34.7% | -0.24 | 0.91 | 0.81 | 1.00 | — |
| — | 1.11 | 1.29 | 1.20 | +0.71 | 34.5% | 50 | 34.5% | -0.29 | 1.10 | 1.04 | 1.17 | — |
| — | 0.68 | 0.82 | 0.75 | +0.59 | 34.4% | 51 | 34.4% | -0.41 | 1.77 | 1.62 | 1.92 | — |
| — | 0.36 | 0.53 | 0.45 | +0.47 | 34.6% | 52 | 34.6% | -0.54 | 2.30 | 2.00 | 2.60 | — |
| — | 0.14 | 0.37 | 0.26 | +0.35 | 35.0% | 53 | 35.0% | -0.66 | 2.96 | 2.57 | 3.35 | — |
| — | 0.07 | 0.19 | 0.13 | +0.25 | 35.7% | 54 | 35.7% | -0.76 | 3.58 | 2.82 | 4.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.