Spot 48.92
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.80 | 5.25 | 4.53 | +1.00 | 45.3% | 44.5 | 45.3% | -0.00 | — | — | 0.75 | — |
| — | 3.50 | 4.75 | 4.12 | +1.00 | 45.1% | 45 | 45.1% | -0.01 | — | — | 0.20 | — |
| — | 3.00 | 3.60 | 3.30 | +0.99 | 44.8% | 45.5 | 44.8% | -0.01 | — | — | 0.02 | — |
| — | 2.50 | 3.00 | 2.75 | +0.98 | 44.5% | 46 | 44.5% | -0.03 | — | — | 0.06 | — |
| — | 2.04 | 2.59 | 2.31 | +0.95 | 44.1% | 46.5 | 44.1% | -0.05 | — | — | 0.11 | — |
| — | 1.57 | 2.10 | 1.83 | +0.90 | 43.3% | 47 | 43.3% | -0.09 | — | — | 0.06 | — |
| — | 1.27 | 1.57 | 1.42 | +0.86 | 42.2% | 47.5 | 42.2% | -0.17 | 0.07 | 0.02 | 0.11 | — |
| — | 0.72 | 1.10 | 0.91 | +0.74 | 40.7% | 48 | 40.7% | -0.23 | 0.12 | 0.07 | 0.17 | — |
| — | 0.35 | 0.73 | 0.54 | +0.67 | 39.4% | 48.5 | 39.4% | -0.33 | 0.24 | 0.18 | 0.30 | — |
| — | 0.26 | 0.40 | 0.33 | +0.52 | 38.7% | 49 | 38.7% | -0.46 | 0.45 | 0.38 | 0.52 | — |
| — | 0.09 | 0.24 | 0.17 | +0.37 | 39.2% | 49.5 | 39.2% | -0.59 | 0.90 | 0.66 | 1.13 | — |
| — | 0.05 | 0.16 | 0.10 | +0.26 | 41.0% | 50 | 41.0% | -0.74 | 1.27 | 0.99 | 1.56 | — |
| — | — | 0.22 | — | +0.12 | 46.0% | 51 | 46.0% | -0.86 | 2.25 | 1.94 | 2.57 | — |
| — | — | 0.05 | — | +0.06 | 50.0% | 52 | 50.0% | -0.93 | 3.15 | 2.71 | 3.60 | — |
| — | — | 0.02 | — | +0.03 | 52.6% | 53 | 52.6% | -0.97 | 4.25 | 3.75 | 4.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.