Spot 48.92
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.90 | 5.35 | 4.62 | +0.95 | 38.7% | 44.5 | 38.7% | -0.05 | — | — | 0.27 | — |
| — | 3.45 | 4.90 | 4.17 | +0.93 | 37.9% | 45 | 37.9% | -0.08 | 0.07 | 0.04 | 0.09 | — |
| — | 3.00 | 4.45 | 3.73 | +0.90 | 37.2% | 45.5 | 37.2% | -0.10 | 0.11 | 0.04 | 0.18 | — |
| — | 2.60 | 3.20 | 2.90 | +0.87 | 36.5% | 46 | 36.5% | -0.13 | 0.13 | 0.03 | 0.23 | — |
| — | 2.07 | 3.05 | 2.56 | +0.84 | 35.9% | 46.5 | 35.9% | -0.17 | 0.21 | 0.12 | 0.30 | — |
| — | 1.90 | 2.33 | 2.12 | +0.79 | 35.3% | 47 | 35.3% | -0.21 | 0.28 | 0.25 | 0.32 | — |
| — | 1.52 | 2.02 | 1.77 | +0.74 | 34.8% | 47.5 | 34.8% | -0.27 | 0.40 | 0.36 | 0.44 | — |
| — | 1.27 | 1.58 | 1.43 | +0.67 | 34.4% | 48 | 34.4% | -0.33 | 0.55 | 0.50 | 0.59 | — |
| — | 1.13 | 1.26 | 1.20 | +0.61 | 34.0% | 48.5 | 34.0% | -0.39 | 0.74 | 0.68 | 0.81 | — |
| — | 0.87 | 0.97 | 0.92 | +0.53 | 33.8% | 49 | 33.8% | -0.49 | 0.97 | 0.91 | 1.03 | — |
| — | 0.64 | 0.75 | 0.69 | +0.46 | 33.7% | 49.5 | 33.7% | -0.54 | 1.27 | 1.05 | 1.50 | — |
| — | 0.47 | 0.56 | 0.52 | +0.39 | 33.6% | 50 | 33.6% | -0.61 | 1.64 | 1.45 | 1.82 | — |
| — | 0.22 | 0.30 | 0.26 | +0.25 | 33.8% | 51 | 33.8% | -0.74 | 2.46 | 2.15 | 2.76 | — |
| — | 0.08 | 0.16 | 0.12 | +0.17 | 34.2% | 52 | 34.2% | -0.84 | 3.24 | 2.58 | 3.90 | — |
| — | 0.04 | 0.10 | 0.07 | +0.10 | 35.0% | 53 | 35.0% | -0.91 | 4.38 | 3.25 | 5.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.