Spot 49.61
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.98 | 5.15 | 4.07 | +0.94 | 37.1% | 45 | 37.1% | -0.06 | — | — | 0.05 | — |
| — | 2.66 | 5.05 | 3.85 | +0.91 | 36.1% | 45.5 | 36.1% | -0.09 | — | — | 0.29 | — |
| — | 2.58 | 4.20 | 3.39 | +0.88 | 35.1% | 46 | 35.1% | -0.12 | 0.07 | 0.01 | 0.13 | — |
| — | 1.62 | 3.60 | 2.61 | — | — | 46.5 | — | — | 0.09 | 0.04 | 0.14 | — |
| — | 2.15 | 3.05 | 2.60 | — | — | 47 | 33.4% | -0.21 | 0.16 | 0.10 | 0.22 | — |
| — | 1.82 | 2.60 | 2.21 | +0.73 | 32.8% | 47.5 | 32.8% | -0.27 | 0.20 | 0.12 | 0.27 | — |
| — | 1.69 | 2.35 | 2.02 | +0.66 | 32.2% | 48 | 32.2% | -0.34 | 0.29 | 0.27 | 0.31 | — |
| — | 1.32 | 2.05 | 1.69 | — | — | 48.5 | 31.9% | -0.42 | 0.41 | 0.38 | 0.43 | — |
| — | 1.07 | 1.49 | 1.28 | +0.50 | 31.7% | 49 | 31.7% | -0.50 | 0.57 | 0.55 | 0.60 | — |
| — | 0.87 | 0.95 | 0.91 | +0.42 | 31.6% | 49.5 | 31.6% | -0.58 | 0.78 | 0.74 | 0.82 | — |
| — | 0.63 | 0.74 | 0.69 | +0.35 | 31.7% | 50 | 31.7% | -0.66 | 1.09 | 0.99 | 1.19 | — |
| — | 0.32 | 0.44 | 0.38 | +0.21 | 32.1% | 51 | 32.1% | -0.79 | 1.56 | 1.30 | 1.83 | — |
| — | 0.16 | 0.22 | 0.19 | +0.12 | 32.9% | 52 | 32.9% | -0.88 | 2.33 | 1.91 | 2.75 | — |
| — | 0.07 | 0.17 | 0.12 | +0.07 | 33.9% | 53 | 33.9% | -0.94 | 3.69 | 2.79 | 4.60 | — |
| — | 0.02 | 0.14 | 0.08 | +0.03 | 35.0% | 54 | 35.0% | -0.97 | 4.38 | 2.97 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.