Spot 49.61
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.50 | 5.75 | 4.62 | +0.89 | 34.4% | 45 | 34.4% | -0.11 | — | — | 0.15 | — |
| — | 3.85 | 5.35 | 4.60 | +0.87 | 34.0% | 45.5 | 34.0% | -0.13 | 0.14 | 0.06 | 0.21 | — |
| — | 2.32 | 4.85 | 3.58 | +0.83 | 33.6% | 46 | 33.6% | -0.17 | 0.14 | 0.01 | 0.26 | — |
| — | 2.65 | 3.80 | 3.23 | +0.79 | 33.2% | 46.5 | 33.2% | -0.21 | 0.28 | 0.20 | 0.36 | — |
| — | 2.56 | 3.50 | 3.03 | +0.75 | 32.8% | 47 | 32.8% | -0.26 | 0.36 | 0.30 | 0.43 | — |
| — | 2.50 | 2.75 | 2.62 | +0.69 | 32.5% | 47.5 | 32.5% | -0.31 | 0.39 | 0.27 | 0.51 | — |
| — | 2.07 | 2.44 | 2.25 | +0.64 | 32.2% | 48 | 32.2% | -0.37 | 0.58 | 0.52 | 0.64 | — |
| — | 1.80 | 2.06 | 1.93 | +0.58 | 32.0% | 48.5 | 32.0% | -0.43 | 0.72 | 0.68 | 0.76 | — |
| — | 1.47 | 1.76 | 1.61 | +0.51 | 31.9% | 49 | 31.9% | -0.49 | 0.94 | 0.87 | 1.00 | — |
| — | 1.20 | 1.49 | 1.34 | +0.45 | 31.8% | 49.5 | 31.8% | -0.55 | 1.16 | 1.09 | 1.23 | — |
| — | 0.97 | 1.11 | 1.04 | +0.39 | 31.8% | 50 | 31.8% | -0.61 | 1.46 | 1.34 | 1.58 | — |
| — | 0.63 | 0.79 | 0.71 | +0.29 | 32.1% | 51 | 32.1% | -0.72 | 2.04 | 1.89 | 2.20 | — |
| — | 0.36 | 0.47 | 0.41 | +0.20 | 32.7% | 52 | 32.7% | -0.80 | 2.84 | 2.69 | 2.99 | — |
| — | 0.23 | 0.33 | 0.28 | +0.14 | 33.8% | 53 | — | — | 3.60 | 3.00 | 4.20 | — |
| — | 0.14 | 0.31 | 0.23 | — | — | 54 | — | — | 4.83 | 4.05 | 5.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.