Spot 53.16
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.80 | 5.40 | 5.10 | — | — | 48 | — | — | 0.07 | 0.02 | 0.11 | — |
| — | 4.20 | 4.95 | 4.58 | — | — | 48.5 | — | — | 0.10 | 0.01 | 0.19 | — |
| — | 3.75 | 4.45 | 4.10 | — | — | 49 | — | — | 0.13 | 0.03 | 0.23 | — |
| — | 3.30 | 4.00 | 3.65 | — | — | 49.5 | — | — | 0.17 | 0.08 | 0.25 | — |
| — | 3.20 | 3.50 | 3.35 | — | — | 50 | — | — | 0.23 | 0.20 | 0.26 | — |
| — | 2.22 | 2.74 | 2.48 | — | — | 51 | — | — | 0.41 | 0.35 | 0.46 | — |
| — | 1.65 | 2.01 | 1.83 | — | — | 52 | — | — | 0.69 | 0.54 | 0.85 | — |
| — | 1.38 | 1.70 | 1.54 | — | — | 52.5 | — | — | 0.94 | 0.85 | 1.04 | — |
| — | 1.19 | 1.38 | 1.28 | — | — | 53 | 33.6% | -0.77 | 1.14 | 1.02 | 1.25 | — |
| — | 0.76 | 1.00 | 0.88 | +0.16 | 33.8% | 54 | 33.8% | -0.85 | 1.69 | 1.53 | 1.85 | — |
| — | 0.53 | 0.61 | 0.57 | +0.11 | 34.1% | 55 | 34.1% | -0.90 | 2.46 | 2.23 | 2.68 | — |
| — | 0.29 | 0.39 | 0.34 | +0.07 | 34.6% | 56 | 34.6% | -0.94 | 3.75 | 3.00 | 4.50 | — |
| — | 0.10 | 0.26 | 0.18 | +0.05 | 35.3% | 57 | 35.3% | -0.97 | 4.20 | 3.85 | 4.55 | — |
| — | 0.13 | 0.28 | 0.20 | +0.04 | 35.7% | 57.5 | 35.7% | -0.98 | 4.65 | 4.30 | 5.00 | — |
| — | 0.06 | 0.24 | 0.15 | +0.03 | 36.1% | 58 | — | — | 5.12 | 4.75 | 5.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.