Spot 53.66
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.40 | 5.65 | 5.03 | — | — | 48.5 | — | — | 0.10 | 0.06 | 0.14 | — |
| — | 4.15 | 5.10 | 4.62 | — | — | 49 | — | — | 0.09 | 0.02 | 0.16 | — |
| — | 3.45 | 4.55 | 4.00 | — | — | 49.5 | — | — | 0.11 | 0.03 | 0.19 | — |
| — | 3.45 | 4.10 | 3.77 | — | — | 50 | — | — | 0.17 | 0.12 | 0.21 | — |
| — | 2.52 | 3.10 | 2.81 | — | — | 51 | — | — | 0.27 | 0.20 | 0.33 | — |
| — | 1.87 | 2.36 | 2.12 | — | — | 52 | — | — | 0.47 | 0.41 | 0.53 | — |
| — | 1.80 | 1.90 | 1.85 | — | — | 52.5 | — | — | 0.58 | 0.48 | 0.69 | — |
| — | 1.49 | 1.62 | 1.55 | — | — | 53 | — | — | 0.84 | 0.73 | 0.95 | — |
| — | 0.89 | 1.07 | 0.98 | — | — | 54 | — | — | 1.27 | 1.20 | 1.35 | — |
| — | 0.51 | 0.70 | 0.60 | — | — | 55 | — | — | 2.03 | 1.77 | 2.29 | — |
| — | 0.31 | 0.43 | 0.37 | — | — | 56 | — | — | 3.01 | 2.47 | 3.55 | — |
| — | 0.11 | 0.28 | 0.20 | — | — | 57 | — | — | 3.85 | 3.20 | 4.50 | — |
| — | 0.13 | 0.25 | 0.19 | +0.13 | 35.7% | 57.5 | 35.7% | -0.87 | 4.22 | 3.60 | 4.85 | — |
| — | 0.03 | 0.20 | 0.12 | +0.11 | 36.2% | 58 | 36.2% | -0.90 | 4.70 | 4.05 | 5.35 | — |
| — | 0.01 | 0.17 | 0.09 | +0.07 | 37.1% | 59 | 37.1% | -0.94 | 5.78 | 4.95 | 6.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.