Spot 52.64
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 6.55 | 5.78 | +1.00 | 49.7% | 47.5 | 49.7% | -0.00 | — | — | 0.10 | — |
| — | 3.65 | 5.90 | 4.78 | +1.00 | 47.9% | 48 | 47.9% | -0.00 | — | — | 0.11 | — |
| — | 4.00 | 5.55 | 4.78 | +0.99 | 46.0% | 48.5 | 46.0% | -0.01 | — | — | 0.10 | — |
| — | 2.52 | 4.85 | 3.69 | +0.99 | 44.3% | 49 | 44.3% | -0.01 | — | — | 0.37 | — |
| — | 2.85 | 3.95 | 3.40 | +0.98 | 42.6% | 49.5 | 42.6% | -0.02 | — | — | 0.03 | — |
| — | 2.50 | 3.15 | 2.83 | +0.96 | 41.0% | 50 | 41.0% | -0.04 | 0.05 | 0.01 | 0.09 | — |
| — | 1.41 | 2.32 | 1.86 | — | — | 51 | — | — | 0.09 | 0.04 | 0.13 | — |
| — | 0.62 | 1.29 | 0.95 | +0.69 | 35.9% | 52 | 35.9% | -0.32 | 0.23 | 0.17 | 0.29 | — |
| — | 0.08 | 0.60 | 0.34 | +0.40 | 36.2% | 53 | 36.2% | -0.59 | 0.73 | 0.64 | 0.83 | — |
| — | 0.07 | 0.15 | 0.11 | +0.18 | 37.7% | 54 | 37.7% | -0.82 | 1.16 | 0.70 | 1.61 | — |
| — | — | 0.09 | — | +0.06 | 39.3% | 55 | 39.3% | -0.93 | 2.27 | 1.87 | 2.68 | — |
| — | — | 0.10 | — | +0.02 | 40.8% | 56 | 40.8% | -0.98 | 3.33 | 2.80 | 3.85 | — |
| — | — | 0.04 | — | +0.01 | 42.4% | 57 | 42.4% | -1.00 | 4.05 | 3.10 | 5.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.