Spot 52.64
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.05 | 5.60 | 5.33 | +0.98 | 34.0% | 47.5 | 34.0% | -0.03 | — | — | 0.13 | — |
| — | 3.70 | 6.05 | 4.88 | +0.96 | 33.6% | 48 | 33.6% | -0.04 | 0.07 | 0.03 | 0.11 | — |
| — | 4.05 | 4.70 | 4.38 | +0.95 | 33.3% | 48.5 | 33.3% | -0.06 | 0.06 | 0.01 | 0.10 | — |
| — | 3.25 | 5.10 | 4.17 | +0.92 | 33.0% | 49 | 33.0% | -0.08 | 0.06 | 0.01 | 0.11 | — |
| — | 2.89 | 4.65 | 3.77 | +0.90 | 32.6% | 49.5 | 32.6% | -0.11 | 0.10 | 0.01 | 0.20 | — |
| — | 2.70 | 3.30 | 3.00 | +0.86 | 32.2% | 50 | 32.2% | -0.15 | 0.18 | 0.12 | 0.25 | — |
| — | 1.88 | 2.45 | 2.17 | +0.75 | 31.7% | 51 | 31.7% | -0.26 | 0.38 | 0.34 | 0.42 | — |
| — | 1.15 | 1.52 | 1.33 | +0.61 | 31.4% | 52 | 31.4% | -0.39 | 0.67 | 0.59 | 0.75 | — |
| — | 1.00 | 1.15 | 1.07 | +0.53 | 31.4% | 52.5 | 31.4% | -0.47 | 0.92 | 0.86 | 0.97 | — |
| — | 0.72 | 0.91 | 0.81 | +0.46 | 31.5% | 53 | 31.5% | -0.55 | 1.23 | 1.11 | 1.34 | — |
| — | 0.42 | 0.55 | 0.48 | +0.32 | 32.0% | 54 | 32.0% | -0.68 | 1.86 | 1.62 | 2.10 | — |
| — | 0.24 | 0.32 | 0.28 | +0.21 | 32.9% | 55 | 32.9% | -0.79 | 2.27 | 1.81 | 2.74 | — |
| — | 0.15 | 0.25 | 0.20 | +0.13 | 34.0% | 56 | 34.0% | -0.87 | 3.02 | 1.98 | 4.05 | — |
| — | 0.04 | 0.14 | 0.09 | +0.08 | 35.2% | 57 | 35.2% | -0.93 | 3.87 | 2.98 | 4.75 | — |
| — | 0.03 | 0.15 | 0.09 | +0.06 | 35.8% | 57.5 | 35.8% | -0.95 | 4.72 | 4.30 | 5.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.