Spot 51.99
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.60 | 5.80 | 5.20 | +1.00 | 48.8% | 47 | 48.8% | -0.00 | — | — | 0.95 | — |
| — | 4.20 | 4.85 | 4.53 | +1.00 | 47.2% | 47.5 | — | — | — | — | 0.95 | — |
| — | 3.75 | 4.45 | 4.10 | — | — | 48 | 45.7% | -0.00 | — | — | 0.07 | — |
| — | 3.25 | 4.05 | 3.65 | — | — | 48.5 | 44.3% | -0.00 | — | — | 0.56 | — |
| — | 2.45 | 3.80 | 3.12 | +1.00 | 43.2% | 49 | 43.2% | -0.00 | — | — | 0.32 | — |
| — | 2.20 | 3.15 | 2.67 | +0.99 | 42.1% | 49.5 | 42.1% | -0.01 | — | — | 0.55 | — |
| — | 1.72 | 2.40 | 2.06 | +0.97 | 41.2% | 50 | 41.2% | -0.03 | — | — | 0.11 | — |
| — | 0.82 | 1.31 | 1.06 | +0.83 | 39.5% | 51 | 39.5% | -0.17 | 0.06 | 0.01 | 0.11 | — |
| — | 0.22 | 0.51 | 0.36 | +0.53 | 38.3% | 52 | 38.3% | -0.50 | 0.36 | 0.20 | 0.52 | — |
| — | 0.06 | 0.18 | 0.12 | +0.17 | 38.0% | 53 | 38.0% | -0.83 | 1.06 | 0.79 | 1.33 | — |
| — | — | 0.05 | — | +0.04 | 39.0% | 54 | 39.0% | -0.97 | 1.99 | 1.70 | 2.27 | — |
| — | — | 0.10 | — | +0.00 | 40.8% | 55 | 40.8% | -1.00 | 3.02 | 2.69 | 3.35 | — |
| — | — | 0.26 | — | +0.00 | 42.7% | 56 | 42.7% | -1.00 | 4.15 | 3.65 | 4.65 | — |
| — | — | 0.04 | — | +0.00 | 44.6% | 57 | 44.6% | -1.00 | 5.08 | 4.50 | 5.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.